BK0793 三胎概念

添加自选
  • 808.676
  • +0.063+0.01%
交易中 05/29 11:19 (北京)
811.598最高价807.125最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300966共同药业
18.980.53+2.87%563.27万1.04亿18.6018.4519.3717.9221.88亿14.26亿1.15亿7513.18万-3.41%-7.86%+23.73%+18.63%-23.34%-19.88%-17.37%--7.50%97.3394.907.86%化学制药
300756金马游乐
15.310.38+2.55%577.21万8816.39万14.7914.9315.5614.7824.13亿18.12亿1.58亿1.18亿+7.06%+13.58%+9.59%+30.30%-9.94%-15.09%-5.49%--4.88%86.0152.255.22%专用设备
600774汉商集团
7.790.19+2.50%516.91万3967.81万7.617.607.817.5122.98亿22.97亿2.95亿2.95亿-7.48%+2.10%+14.39%+15.75%-23.18%-37.08%-20.99%--1.75%46.3737.633.95%化学制药
603398沐邦高科
18.440.44+2.44%224.52万4163.94万17.9218.0018.7717.8879.96亿63.18亿4.34亿3.43亿-2.85%-3.40%+6.04%+1.54%+11.15%-31.04%+2.96%--0.66%亏损283.694.94%光伏设备
688273麦澜德
22.390.46+2.10%41.55万929.12万21.9921.9322.5021.9722.39亿8.02亿1.00亿3582.68万-6.90%-6.24%+0.99%-2.48%-42.56%-46.31%-32.78%5.81%1.16%23.9024.932.42%医疗器械
600684珠江股份
2.960.05+1.72%2107.94万6379.32万2.972.913.122.9525.26亿25.26亿8.53亿8.53亿-7.21%+0.34%+6.86%+5.34%-24.68%-15.43%-14.70%--2.47%亏损亏损5.84%房地产服务
605388均瑶健康
8.920.15+1.71%330.11万2946.02万8.868.779.008.8538.36亿38.36亿4.30亿4.30亿-8.14%-1.00%+7.21%+4.21%-34.36%-32.68%-28.87%1.12%0.77%64.1766.571.71%饮料乳品
603193XD润本股
20.300.34+1.70%72.80万1473.18万19.8519.9620.4519.8582.13亿12.32亿4.05亿6069.00万+0.54%+0.84%+9.55%+33.64%+17.95%+17.95%+12.72%0.84%1.20%34.1836.313.01%个护用品
300658延江股份
5.020.08+1.62%212.76万1066.60万4.964.945.054.9016.70亿11.32亿3.33亿2.25亿-3.09%-3.46%+7.73%+5.24%-27.46%-24.51%-25.85%--0.94%72.7579.683.04%个护用品
300430诚益通
16.430.26+1.61%329.42万5379.97万16.1316.1716.6316.0344.88亿42.50亿2.73亿2.59亿-3.81%+0.74%-9.03%+26.38%+3.86%+2.37%+14.98%0.12%1.27%25.1626.373.71%通用设备
300949奥雅股份
33.760.51+1.53%53.02万1799.89万33.3833.2534.2933.2520.43亿5.74亿6050.65万1700.48万-9.47%-3.46%-7.99%-5.17%-15.85%-23.74%-41.78%--3.12%亏损亏损3.13%基础建设
002329皇氏集团
3.500.05+1.45%822.66万2884.79万3.423.453.543.4230.42亿23.05亿8.69亿6.59亿-6.17%-13.79%-13.58%-18.98%-39.45%-41.28%-45.99%--1.25%44.8745.453.48%饮料乳品
603839安正时尚
5.070.07+1.40%530.22万2687.02万4.955.005.154.9320.24亿20.24亿3.99亿3.99亿-18.88%-10.42%-5.59%-1.36%-35.33%-31.67%-38.92%9.86%1.33%362.1443.334.40%服装家纺
603990麦迪科技
10.160.14+1.40%342.85万3510.79万9.9910.0210.389.9931.12亿28.29亿3.06亿2.78亿-7.04%-4.60%+1.91%-8.80%-27.74%-25.25%-21.36%--1.23%亏损亏损3.89%软件开发
002083孚日股份
4.720.06+1.29%268.02万1257.88万4.624.664.724.6238.83亿38.81亿8.23亿8.22亿-3.08%-2.88%+2.39%+19.80%-3.67%+4.42%-4.45%2.12%0.33%11.0313.562.15%纺织制造
300086康芝药业
4.150.05+1.22%332.24万1382.47万4.134.104.194.1318.68亿18.08亿4.50亿4.36亿-4.60%-9.39%-11.32%-11.51%-38.15%-33.39%-29.30%--0.76%亏损159.621.46%化学制药
688580伟思医疗
43.900.52+1.20%16.66万729.52万43.3843.3844.0643.2530.13亿30.13亿6862.39万6862.39万-4.15%-1.39%+1.39%-12.51%-36.76%-36.94%-31.33%1.57%0.24%23.5522.101.87%医疗器械
600551时代出版
7.710.09+1.18%212.85万1634.54万7.637.627.747.5952.28亿52.28亿6.78亿6.78亿-4.82%-3.02%-6.79%+5.72%-1.15%-4.82%+3.89%4.63%0.31%9.879.411.97%出版
300783三只松鼠
24.200.28+1.17%282.45万6807.78万23.7223.9224.4423.5897.04亿67.66亿4.01亿2.80亿-2.30%-6.56%+0.00%+39.09%+30.82%+9.86%+35.96%1.04%1.01%28.8444.163.60%休闲食品
603238诺邦股份
11.450.13+1.15%92.48万1057.04万11.3211.3211.5111.2120.32亿20.32亿1.78亿1.78亿-2.72%-3.05%+5.72%+10.10%-17.33%-2.97%-16.73%2.62%0.52%21.8924.572.65%个护用品
003041真爱美家
13.380.15+1.13%108.72万1461.92万13.2413.2313.6213.1619.27亿18.31亿1.44亿1.37亿-4.36%-1.25%+7.90%+11.31%-22.03%-13.82%-19.64%2.99%0.80%16.1218.183.48%服装家纺
300955嘉亨家化
14.450.16+1.12%45.57万656.93万14.3314.2914.5814.0514.57亿8.50亿1.01亿5884.63万-6.11%-4.81%-1.57%+3.21%-37.04%-31.61%-34.64%2.42%0.77%45.7336.313.71%化妆品
300753爱朋医疗
11.980.13+1.10%127.93万1531.78万11.7711.8512.0611.7715.10亿9.70亿1.26亿8099.49万-5.30%-2.20%+1.53%+8.81%-33.99%-23.16%-30.23%0.54%1.58%178.81181.522.45%医疗器械
300279和晶科技
4.650.05+1.09%337.16万1567.92万4.604.604.684.5922.74亿21.30亿4.89亿4.58亿-3.53%-0.64%+1.53%+0.87%-29.86%-10.58%-28.13%--0.74%52.2550.541.96%消费电子
002091江苏国泰
7.600.08+1.06%822.66万6256.40万7.497.527.667.47123.70亿121.39亿16.28亿15.97亿+2.01%-0.52%+0.26%+10.63%-2.94%-4.28%-2.94%3.29%0.52%8.237.722.53%贸易Ⅱ
300206理邦仪器
9.400.09+0.97%194.29万1820.84万9.329.319.449.2654.68亿32.00亿5.82亿3.40亿-2.59%-3.19%+1.59%+7.64%-12.74%-36.54%-6.03%2.20%0.57%45.8524.741.93%医疗器械
688089嘉必优
15.800.15+0.96%140.36万2211.74万15.7615.6515.8615.6526.59亿26.59亿1.68亿1.68亿-3.95%-7.06%+7.85%+23.24%-18.77%-26.73%-11.73%1.35%0.83%26.2529.101.34%化学制品
300329海伦钢琴
4.290.04+0.94%200.40万863.89万4.244.254.374.2010.85亿10.82亿2.53亿2.52亿-7.54%-5.09%-0.69%-7.14%-41.23%-39.06%-42.42%--0.80%亏损亏损4.00%文娱用品
301009可靠股份
8.750.08+0.92%80.27万702.62万8.698.678.828.6123.79亿8.54亿2.72亿9759.76万-3.85%-4.27%+6.32%+8.02%-25.78%-27.27%-17.92%--0.82%86.63118.242.42%个护用品
301108洁雅股份
26.410.24+0.92%9.94万262.96万26.1026.1726.6326.1021.45亿9.31亿8120.98万3523.83万-2.94%-3.89%-1.75%-4.14%-26.50%-22.64%-23.54%1.89%0.28%23.3518.612.03%个护用品

新闻