华为鸿蒙

添加自选
  • 1296.584
  • +10.497+0.82%
休市中 12/06 15:00 (北京)
1312.015最高价1278.665最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300352北信源
7.401.08+17.09%3.97亿28.92亿6.716.327.586.69107.29亿90.42亿14.50亿12.22亿+22.11%+25.00%+15.44%+117.65%+88.30%+39.89%+55.79%--32.49%亏损1480.0014.08%软件开发
300624万兴科技
81.889.27+12.77%7359.49万58.88亿80.0072.6186.6875.48158.30亿140.21亿1.93亿1.71亿+29.11%+34.92%+31.83%+108.45%+47.27%+39.01%+21.18%0.10%42.98%998.54183.5915.43%软件开发
603189网达软件
19.641.79+10.03%2489.86万4.67亿18.0817.8519.6417.6552.94亿52.94亿2.70亿2.70亿+11.72%+18.67%+17.18%+52.84%+80.18%+35.26%+11.34%0.51%9.24%亏损亏损11.15%软件开发
000681视觉中国
18.711.70+9.99%5655.01万10.56亿18.5017.0118.7118.47131.08亿126.48亿7.01亿6.76亿+24.07%+35.68%+27.19%+73.53%+52.10%+18.26%+27.53%0.15%8.37%124.7389.951.41%数字媒体
301299卓创资讯
64.444.49+7.49%713.81万4.58亿59.9959.9570.8859.1538.66亿22.70亿6000.00万3522.07万+9.87%+18.94%+12.28%+70.93%+48.99%+6.14%+13.01%3.26%20.27%60.1174.2419.57%数字媒体
300884狄耐克
12.950.83+6.85%3559.42万4.62亿12.3012.1214.3012.0132.88亿24.79亿2.54亿1.91亿+12.61%+21.25%+15.94%+48.14%+55.61%-1.94%+2.08%3.09%18.60%61.9632.1318.89%计算机设备
300047天源迪科
14.800.92+6.63%1.05亿15.67亿14.0013.8815.1914.0094.39亿81.36亿6.38亿5.50亿+6.32%+5.26%-12.43%+72.70%+122.89%+53.45%+69.43%0.10%19.17%379.49336.368.57%软件开发
603598引力传媒
17.580.97+5.84%7164.06万12.61亿17.7016.6118.2716.8647.20亿47.09亿2.68亿2.68亿+10.64%+21.16%+14.45%+53.94%+27.21%+0.29%-14.99%--26.75%146.5098.218.49%广告营销
003029吉大正元
26.231.23+4.92%1434.29万3.77亿25.2325.0027.4025.2250.79亿44.82亿1.94亿1.71亿-3.28%+11.24%-5.99%+49.71%+29.85%+18.58%+33.08%--8.39%亏损亏损8.72%软件开发
688489三未信安
39.721.72+4.53%154.81万6051.67万38.1938.0040.5037.3545.41亿20.07亿1.14亿5053.30万+6.23%+11.20%-2.00%+56.19%+47.70%-15.04%-15.17%0.50%3.06%108.8267.558.29%计算机设备
603533掌阅科技
22.800.90+4.11%4083.81万9.27亿22.1121.9023.2521.91100.07亿100.07亿4.39亿4.39亿+3.07%+10.79%+13.77%+45.59%+21.34%-8.87%+14.86%0.13%9.31%亏损288.616.12%数字媒体
002558巨人网络
13.570.49+3.75%6860.06万9.17亿13.0813.0813.6412.97262.55亿262.55亿19.35亿19.35亿+1.88%+8.91%+3.83%+51.52%+34.55%+10.79%+24.17%1.62%3.55%24.4924.155.12%游戏Ⅱ
300925法本信息
24.920.82+3.40%3160.82万7.82亿24.1324.1025.5024.05106.83亿82.38亿4.29亿3.31亿+2.21%+2.38%-13.47%+139.85%+142.65%+68.14%+113.52%0.32%9.56%77.1594.396.02%软件开发
003032传智教育
12.280.40+3.37%5437.71万6.64亿12.0211.8812.8011.7849.42亿33.58亿4.02亿2.73亿+8.87%+6.88%+14.34%+42.46%+33.13%-22.54%-14.63%0.13%19.88%亏损314.878.59%教育
300188国投智能
16.450.51+3.20%3642.48万5.94亿16.1815.9416.6415.84141.38亿128.63亿8.59亿7.82亿+6.33%+8.15%-0.06%+57.87%+38.24%+1.67%+2.68%--4.66%亏损亏损5.02%软件开发
688595芯海科技
39.211.21+3.18%590.09万2.29亿38.2238.0039.8637.3355.85亿55.85亿1.42亿1.42亿+2.51%+0.54%+5.43%+58.74%+38.85%-1.70%-9.45%--4.14%亏损亏损6.66%半导体
000555神州信息
12.290.36+3.02%3599.38万4.40亿11.9911.9312.5011.85119.92亿119.49亿9.76亿9.72亿+1.15%+5.31%-3.15%+50.61%+5.42%+1.84%+9.16%0.26%3.70%6145.0057.975.45%IT服务Ⅱ
300672国科微
69.081.94+2.89%743.44万5.06亿67.2067.1469.2066.20150.00亿145.14亿2.17亿2.10亿+3.12%+7.52%-4.14%+54.16%+8.57%+10.95%+17.80%0.43%3.54%170.57156.294.47%半导体
300598诚迈科技
56.721.44+2.60%1379.90万7.83亿56.2455.2858.3854.86123.07亿123.04亿2.17亿2.17亿+3.01%+2.36%-11.51%+87.44%+93.25%+59.89%+72.22%0.16%6.36%47.5465.426.37%软件开发
002819东方中科
31.550.77+2.50%1059.36万3.32亿30.8830.7831.7030.6194.49亿74.15亿2.99亿2.35亿-2.26%+6.05%+1.81%+37.47%+41.00%+10.29%+23.31%0.10%4.51%亏损亏损3.54%通用设备
300496中科创达
55.691.27+2.33%1696.91万9.38亿54.8754.4256.2853.93256.18亿204.40亿4.60亿3.67亿+1.16%+2.03%-8.25%+63.67%+3.01%-32.58%-30.11%0.67%4.62%2141.9254.984.32%IT服务Ⅱ
688225亚信安全
23.330.53+2.32%580.14万1.34亿22.9422.8023.6822.0093.32亿44.57亿4.00亿1.91亿+8.61%+8.51%+12.43%+123.90%+75.15%+24.10%+27.21%--3.04%亏损亏损7.37%软件开发
002599盛通股份
9.110.20+2.24%1.29亿12.09亿9.228.919.808.8048.97亿36.71亿5.38亿4.03亿+19.24%+23.27%+15.90%+89.00%+71.24%+19.87%+36.99%0.22%32.07%182.201138.7511.22%包装印刷
301208中亦科技
38.800.84+2.21%581.75万2.24亿37.8337.9639.5137.0746.56亿17.09亿1.20亿4404.91万+4.16%+11.11%-1.92%+39.07%+49.23%+15.36%+20.47%0.84%13.21%38.8431.836.43%IT服务Ⅱ
001322箭牌家居
8.470.17+2.05%353.25万2969.60万8.308.308.478.2582.04亿14.03亿9.69亿1.66亿-0.35%+4.57%-4.51%+18.96%+1.68%-33.98%-27.78%1.56%2.13%48.4019.342.65%家居用品
300021大禹节水
4.550.09+2.02%2410.25万1.09亿4.474.464.574.4638.85亿31.88亿8.54亿7.01亿+5.08%+8.33%+2.02%+40.87%+34.62%-7.52%-3.81%0.66%3.44%89.2277.122.47%农业综合Ⅱ
600271航天信息
10.270.20+1.99%2270.11万2.32亿10.1710.0710.3110.11190.29亿190.29亿18.53亿18.53亿+3.01%+6.54%-2.56%+28.54%+31.72%-9.57%-3.18%0.32%1.23%亏损94.221.99%IT服务Ⅱ
603927中科软
23.770.43+1.84%1643.99万3.88亿23.3523.3423.9023.15197.54亿197.54亿8.31亿8.31亿+0.30%+5.46%-7.40%+51.40%+29.04%+5.58%+13.07%1.65%1.98%34.4030.163.21%软件开发
300467迅游科技
18.380.30+1.66%1163.05万2.13亿18.1118.0818.7917.8137.35亿30.98亿2.03亿1.69亿+0.93%+6.55%+5.94%+48.71%+30.45%+11.46%+5.75%--6.90%173.40126.765.42%游戏Ⅱ
000333美的集团
72.851.13+1.58%4567.78万33.19亿71.7871.7273.1371.515577.74亿5018.92亿76.56亿68.89亿+3.88%+3.49%+0.37%+11.26%+11.80%+47.17%+41.04%4.12%0.66%14.7916.542.26%白色家电