002869金溢科技
21.651.97+10.01%2420.71万5.18亿20.2919.6821.6520.2538.87亿34.24亿1.80亿1.58亿+14.55%+16.90%+14.55%+36.94%-10.24%-4.92%+6.97%0.28%15.31%62.7578.737.11%其他电子Ⅱ
300188国投智能
12.450.30+2.47%2095.31万2.63亿12.5512.1512.8012.25107.00亿90.17亿8.59亿7.24亿+2.89%-3.94%-9.19%-20.55%-23.43%-44.08%-22.28%--2.89%亏损亏损4.53%软件开发
002624完美世界
9.280.22+2.43%2584.94万2.37亿9.069.069.308.97180.03亿169.58亿19.40亿18.27亿-1.28%-5.88%-8.30%-18.95%-30.12%-47.87%-21.62%4.96%1.42%81.4036.683.64%游戏Ⅱ
300467迅游科技
14.600.31+2.17%659.96万9485.28万14.1814.2914.9813.8229.67亿24.06亿2.03亿1.65亿-0.95%-7.48%+4.06%+6.57%-15.36%-10.81%-16.00%--4.00%106.57100.698.12%游戏Ⅱ
300130新国都
19.320.34+1.79%742.16万1.42亿18.9518.9819.3518.86107.62亿81.96亿5.57亿4.24亿+1.31%-4.02%-11.46%-18.76%-21.56%+6.62%-20.17%1.19%1.75%12.7614.252.58%计算机设备
002517恺英网络
10.800.17+1.60%2808.76万3.00亿10.6210.6310.8110.55232.47亿206.01亿21.53亿19.07亿+0.19%-4.17%-10.45%-12.62%-12.48%-31.21%-3.31%1.85%1.47%14.5615.912.45%游戏Ⅱ
603927中科软
18.780.29+1.57%773.72万1.44亿18.4318.4918.7918.36156.07亿156.07亿8.31亿8.31亿+2.01%-4.18%-6.53%-9.96%-16.11%-25.73%-10.66%2.09%0.93%23.7423.832.33%软件开发
002242九阳股份
11.850.18+1.54%593.27万6968.73万11.7811.6711.9111.4890.89亿90.74亿7.67亿7.66亿+0.25%-4.67%-1.17%+4.31%-10.70%-22.50%-5.65%1.27%0.78%22.8823.373.69%小家电
000560我爱我家
2.720.04+1.49%4.02亿10.75亿2.672.682.742.5864.07亿61.17亿23.56亿22.49亿-12.26%-20.47%+34.65%+59.06%+11.48%+2.26%+20.89%--17.86%亏损亏损5.97%房地产服务
002558巨人网络
10.340.15+1.47%2816.64万2.89亿10.1910.1910.3610.11204.06亿204.06亿19.74亿19.74亿+2.17%-5.48%-11.32%-12.60%-19.28%-36.13%-7.18%2.03%1.43%17.0918.772.45%游戏Ⅱ
688111金山办公
266.983.23+1.22%264.80万7.01亿261.62263.75267.85261.051233.60亿1233.60亿4.62亿4.62亿+0.71%-8.28%-10.11%-12.83%-14.46%-34.48%-15.57%0.27%0.57%87.0293.612.58%软件开发
002970锐明技术
37.740.35+0.94%757.37万2.85亿37.3737.3938.3537.0265.30亿42.21亿1.73亿1.12亿+4.78%+11.92%+19.02%+48.23%+14.75%+38.24%+25.34%1.32%6.77%49.8564.073.56%计算机设备
600570恒生电子
19.830.18+0.92%1477.88万2.90亿19.6519.6519.8519.48375.61亿375.61亿18.94亿18.94亿-1.39%-6.90%-6.81%-18.50%-35.53%-53.20%-31.05%0.66%0.78%32.1926.371.88%软件开发
600271航天信息
7.900.06+0.77%829.01万6494.56万7.807.847.927.76146.38亿146.38亿18.53亿18.53亿-0.50%-5.28%-8.14%-22.93%-30.88%-40.67%-25.75%2.22%0.45%亏损72.482.04%IT服务Ⅱ
001322箭牌家居
8.700.06+0.69%283.40万2440.10万8.528.648.748.4484.40亿14.41亿9.70亿1.66亿-2.66%-13.24%-6.03%-8.40%-29.54%-50.91%-25.82%1.52%1.71%25.5119.863.47%家居用品
300624万兴科技
82.220.55+0.67%406.25万3.32亿81.6781.6782.2280.67158.96亿140.79亿1.93亿1.71亿+3.96%-2.70%-8.03%-27.61%-12.95%-33.85%-13.09%0.14%2.37%174.56184.351.90%软件开发
300033同花顺
114.820.68+0.60%466.31万5.31亿114.00114.14115.50112.41617.27亿314.02亿5.38亿2.73亿-1.33%-4.84%-7.17%-18.17%-20.71%-27.92%-25.76%1.92%1.71%44.5944.012.71%软件开发
000997新大陆
15.230.05+0.33%836.38万1.26亿15.1315.1815.2615.02157.18亿156.31亿10.32亿10.26亿-0.33%-3.36%-9.61%-21.49%-17.14%-9.77%-22.34%1.84%0.82%16.5015.671.58%计算机设备
002139拓邦股份
10.080.03+0.30%1512.61万1.51亿10.0310.0510.119.90125.68亿108.00亿12.47亿10.71亿+1.72%-1.47%-3.17%+15.86%+2.65%-8.36%+3.92%0.60%1.41%21.1324.412.09%消费电子
000948南天信息
13.470.03+0.22%701.01万9423.86万13.3813.4413.5813.2853.04亿51.99亿3.94亿3.86亿+2.12%-0.88%-7.23%-4.33%-17.51%-24.79%-10.62%0.37%1.82%33.5134.022.23%软件开发
002195岩山科技
2.710.000.00%5757.50万1.54亿2.712.712.712.66155.14亿153.29亿57.25亿56.56亿-1.45%-3.90%-8.14%-4.58%-16.87%-5.90%-11.44%0.37%1.02%52.1246.721.85%IT服务Ⅱ
603313梦百合
7.95-0.01-0.13%511.83万4065.76万7.967.968.037.8345.36亿45.36亿5.71亿5.71亿-2.45%-8.73%-7.88%-16.14%-20.66%-17.87%-24.29%--0.90%41.4142.512.51%家居用品
301221光庭信息
36.00-0.10-0.28%288.22万1.03亿35.5636.1037.3234.9133.34亿15.66亿9262.23万4350.68万+2.86%-1.75%-8.65%-14.61%-45.93%-28.29%-38.14%0.28%6.63%亏损亏损6.68%汽车零部件
002301齐心集团
5.24-0.02-0.38%562.50万2925.48万5.265.265.275.1437.80亿37.62亿7.21亿7.18亿-3.32%-7.37%-8.98%-9.14%-27.19%-25.11%-25.43%1.58%0.78%46.3748.972.47%文娱用品
002268电科网安
15.53-0.06-0.38%784.69万1.21亿15.5115.5915.6815.21131.34亿130.96亿8.46亿8.43亿-1.02%-6.05%-14.44%-25.91%-34.64%-51.53%-30.85%0.39%0.93%68.4137.693.02%计算机设备
002284亚太股份
7.24-0.03-0.41%924.42万6667.44万7.237.277.357.1253.51亿52.94亿7.39亿7.31亿+0.98%-3.72%-9.05%+3.13%-29.43%-7.06%-16.49%1.38%1.26%44.9755.273.16%汽车零部件
601360三六零
8.06-0.04-0.49%4506.44万3.61亿8.108.108.117.95575.92亿575.92亿71.45亿71.45亿-0.98%-5.62%-14.44%-16.82%-10.64%-39.67%-10.54%1.24%0.63%亏损亏损1.98%软件开发
002261拓维信息
11.86-0.06-0.50%1892.21万2.23亿11.9011.9211.9511.67148.65亿133.15亿12.53亿11.23亿+0.68%-5.04%-15.16%-24.60%-29.99%+1.98%-21.14%--1.69%1694.29329.442.35%软件开发
000676智度股份
5.88-0.03-0.51%2259.52万1.32亿5.925.915.945.7675.06亿74.97亿12.77亿12.75亿-1.67%-7.55%-13.15%-24.13%-31.79%-19.34%-32.65%--1.77%24.6025.133.05%广告营销
300674宇信科技
11.55-0.06-0.52%699.52万8014.94万11.5711.6111.6311.3781.32亿81.24亿7.04亿7.03亿-0.77%-6.63%-10.67%-16.43%-32.26%-28.39%-29.05%1.73%1.00%25.7224.952.24%IT服务Ⅱ