300496中科创达
51.222.84+5.87%3415.46万17.40亿49.0048.3852.5948.91235.62亿188.02亿4.60亿3.67亿+0.55%+12.52%+9.96%-10.74%-37.83%-41.82%-35.82%0.49%9.30%60.6250.567.61%IT服务Ⅱ
300941创识科技
17.500.54+3.18%658.18万1.17亿16.9016.9618.3516.8835.83亿21.24亿2.05亿1.21亿-3.47%+1.10%-0.11%-5.25%-27.81%-14.34%-27.86%0.97%5.42%44.3044.088.67%计算机设备
003029吉大正元
22.550.45+2.04%641.74万1.44亿22.0422.1022.9622.0444.18亿38.54亿1.96亿1.71亿-12.02%-10.66%-5.69%+45.77%-1.91%-23.71%+14.41%--3.76%亏损亏损4.16%软件开发
300766每日互动
11.090.22+2.02%2065.91万2.31亿10.8010.8711.5010.8043.49亿39.44亿3.92亿3.56亿-9.69%-9.40%-3.40%-3.65%-33.83%-34.07%-28.13%--5.81%亏损亏损6.44%软件开发
300467迅游科技
15.020.28+1.90%693.59万1.04亿14.5714.7415.2814.5730.52亿24.75亿2.03亿1.65亿-4.21%-0.99%+6.22%+17.71%-6.94%-10.60%-13.58%--4.21%109.64103.594.82%游戏Ⅱ
002195岩山科技
2.800.05+1.82%8305.75万2.32亿2.742.752.832.74160.30亿158.38亿57.25亿56.56亿-0.36%0.00%-2.78%+1.82%-13.04%-4.44%-8.50%0.36%1.47%53.8548.283.27%IT服务Ⅱ
301320豪江智能
14.990.25+1.70%244.13万3653.17万14.6414.7415.0714.6027.16亿6.79亿1.81亿4530.00万+1.42%+4.61%+4.46%+3.45%-21.80%+16.56%-18.84%2.00%5.39%57.8857.653.19%自动化设备
002284亚太股份
7.290.12+1.67%747.44万5428.16万7.167.177.347.1553.88亿53.31亿7.39亿7.31亿-3.83%-3.32%-5.69%+8.32%-30.83%-5.20%-15.92%1.37%1.02%45.2855.652.65%汽车零部件
003032传智教育
9.510.15+1.60%982.96万9383.26万9.339.369.719.2738.27亿26.09亿4.02亿2.74亿-9.34%-4.90%-5.09%-17.80%-39.70%-37.06%-33.96%--3.58%亏损243.854.70%教育
301221光庭信息
35.570.47+1.34%143.34万5087.66万34.8835.1035.9134.8832.95亿15.48亿9262.23万4350.68万-4.12%-1.79%-5.70%-8.56%-49.62%-34.31%-38.99%0.28%3.30%亏损亏损2.93%汽车零部件
002512达华智能
3.920.05+1.29%1912.21万7609.15万4.003.874.103.9044.97亿41.10亿11.47亿10.48亿-4.85%-4.16%-6.67%-6.00%-28.99%+0.26%-38.07%--1.82%亏损亏损5.17%计算机设备
300598诚迈科技
28.240.34+1.22%562.63万1.58亿27.6427.9028.8727.3861.28亿61.26亿2.17亿2.17亿-5.77%+0.03%-0.75%-0.10%-22.06%-13.54%-14.24%0.33%2.59%29.5132.575.34%软件开发
301337亚华电子
28.080.31+1.12%133.19万3747.47万27.6627.7728.6127.6629.26亿7.31亿1.04亿2605.00万-11.64%-6.83%-11.84%-26.18%-14.65%-13.47%-8.27%0.53%5.11%88.3064.263.42%软件开发
301270汉仪股份
25.210.25+1.00%147.99万3775.57万25.0424.9626.0924.8425.21亿18.67亿1.00亿7406.16万-5.72%-2.66%-5.90%-15.54%-39.34%-51.51%-36.02%1.39%2.00%78.0560.895.01%软件开发
001322箭牌家居
9.160.09+0.99%445.09万4087.60万9.059.079.299.0388.86亿15.17亿9.70亿1.66亿-9.40%-2.45%+6.39%-7.19%-26.84%-49.52%-22.77%1.44%2.69%26.8620.912.87%家居用品
002558巨人网络
10.220.10+0.99%2363.48万2.41亿10.0910.1210.2910.07201.70亿201.70亿19.74亿19.74亿-5.19%-6.32%-9.64%-6.41%-17.31%-41.20%-8.26%2.05%1.20%16.8918.552.17%游戏Ⅱ
300130新国都
19.250.18+0.94%575.33万1.10亿19.1519.0719.3019.03107.23亿81.67亿5.57亿4.24亿-5.08%-7.94%-11.00%-11.98%-14.41%-1.84%-20.45%1.19%1.36%12.7114.201.42%计算机设备
301578辰奕智能
49.880.46+0.93%108.68万5437.67万49.2049.4250.6849.2023.94亿5.68亿4800.00万1137.88万-11.59%+1.01%+1.96%+3.96%+1.92%+1.92%-35.39%1.25%9.55%27.4426.423.00%黑色家电
002517恺英网络
10.880.10+0.93%2072.35万2.26亿10.8010.7811.0010.76234.19亿207.53亿21.53亿19.07亿-3.37%-6.61%-3.12%-9.48%-8.19%-28.28%-2.60%1.84%1.09%14.6616.022.23%游戏Ⅱ
002869金溢科技
19.050.15+0.79%890.37万1.70亿18.8018.9019.5018.6134.21亿30.13亿1.80亿1.58亿+0.47%+9.86%+1.38%+28.54%-25.09%-15.03%-5.88%0.31%5.63%55.2269.274.71%其他电子Ⅱ
300826测绘股份
12.010.09+0.76%298.37万3599.62万11.9211.9212.1711.8618.96亿18.28亿1.58亿1.52亿-7.83%-0.58%-0.91%+2.47%-42.59%-13.03%-33.54%1.67%1.96%47.2842.142.60%工程咨询服务Ⅱ
300531优博讯
9.770.06+0.62%314.00万3091.32万9.639.719.999.6332.04亿30.79亿3.28亿3.15亿-4.96%-1.71%-7.04%-13.92%-40.02%-25.93%-36.06%0.51%1.00%亏损亏损3.71%计算机设备
001339智微智能
26.690.14+0.53%658.98万1.77亿26.5926.5527.3926.2966.66亿18.94亿2.50亿7096.09万-5.56%-0.07%-4.34%-4.13%+3.41%+4.79%-22.28%0.15%9.29%684.36203.744.14%计算机设备
300033同花顺
116.960.59+0.51%379.37万4.45亿116.30116.37118.39116.01628.78亿319.87亿5.38亿2.73亿-3.01%+0.78%-3.34%-10.18%-15.81%-30.09%-24.38%1.88%1.39%45.4244.832.05%软件开发
601360三六零
8.180.04+0.49%3244.69万2.66亿8.158.148.248.14584.49亿584.49亿71.45亿71.45亿-4.77%-3.88%-2.04%-3.20%-8.30%-41.70%-9.21%--0.45%亏损亏损1.23%软件开发
300352北信源
4.110.02+0.49%978.73万4031.50万4.084.094.164.0659.59亿50.12亿14.50亿12.19亿-3.97%-4.86%-7.22%-0.24%-23.03%-15.08%-13.47%--0.80%822.00822.002.45%软件开发
002614奥佳华
6.570.03+0.46%592.99万3879.48万6.586.546.586.5040.96亿28.97亿6.23亿4.41亿0.00%-1.94%-2.23%+2.66%-10.73%-8.50%-8.75%4.57%1.35%45.9439.581.22%其他家电Ⅱ
300884狄耐克
8.890.04+0.45%620.91万5516.99万8.898.858.998.8022.40亿16.87亿2.52亿1.90亿-9.01%+3.61%-1.11%-7.20%-33.41%-25.67%-30.44%3.37%3.27%25.0421.902.15%计算机设备
300608思特奇
10.080.04+0.40%450.00万4548.56万10.1810.0410.2010.0233.38亿27.73亿3.31亿2.75亿-5.08%-4.09%-10.95%-13.40%-31.75%+6.08%-40.50%0.10%1.64%150.45152.731.79%软件开发
000948南天信息
13.240.05+0.38%600.73万7974.84万13.1013.1913.4613.1052.13亿51.10亿3.94亿3.86亿-2.00%-0.30%-8.37%+2.00%-19.61%-27.37%-12.14%0.38%1.56%32.9433.432.73%软件开发