BK0798 有机硅类

添加自选
  • 1403.017
  • -32.877-2.29%
未开盘 06/03 15:00 (北京)
1425.231最高价1390.412最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600141兴发集团
21.47-0.14-0.65%1577.54万3.38亿21.5421.6121.7121.26236.87亿236.87亿11.03亿11.03亿-3.98%-7.77%-5.34%+11.19%+14.14%-3.07%+17.64%4.66%1.43%18.0717.182.08%农化制品
002709天赐材料
19.40-0.15-0.77%1676.18万3.24亿19.5119.5519.5419.15372.25亿268.69亿19.19亿13.85亿-1.32%-7.79%-12.57%-3.19%-18.83%-56.76%-21.71%1.55%1.21%28.4019.702.00%电池
000830鲁西化工
12.10-0.13-1.06%2284.93万2.77亿12.1612.2312.2911.95231.89亿230.34亿19.16亿19.04亿-2.02%-2.97%+1.09%+22.35%+21.73%+18.05%+20.64%1.07%1.20%21.8028.342.78%化学原料
600935华塑股份
2.56-0.03-1.16%1101.83万2810.68万2.582.592.592.5289.79亿47.48亿35.07亿18.55亿-2.29%-6.91%-9.86%-8.24%-27.27%-34.24%-24.04%1.45%0.59%亏损284.442.70%化学原料
002091江苏国泰
7.43-0.10-1.33%938.51万6990.21万7.497.537.547.40120.93亿118.67亿16.28亿15.97亿-1.07%-1.33%-5.83%+7.22%-5.11%-5.35%-5.11%3.36%0.59%8.047.541.86%贸易Ⅱ
300497富祥药业
10.00-0.14-1.38%756.79万7551.03万10.1410.1410.149.9055.00亿44.27亿5.50亿4.43亿-2.82%-10.87%-13.72%+16.14%-4.67%-22.42%+6.84%--1.71%亏损亏损2.37%化学制药
603281江瀚新材
24.75-0.38-1.51%95.11万2367.92万25.0825.1325.2224.6292.40亿62.29亿3.73亿2.52亿-2.25%-3.96%-6.14%+6.54%-10.42%-25.18%-5.86%3.46%0.38%14.1214.112.39%化学制品
301238瑞泰新材
17.18-0.29-1.66%726.68万1.25亿17.3717.4717.3717.00125.99亿36.65亿7.33亿2.13亿-3.70%-8.42%-17.52%+12.66%-1.04%-20.98%-2.00%1.16%3.41%33.2327.012.12%电池
603938三孚股份
13.13-0.23-1.72%277.66万3629.87万13.3613.3613.4012.9550.24亿50.24亿3.83亿3.83亿-2.15%-6.20%-7.00%-7.20%-23.12%-36.53%-26.76%0.40%0.73%47.9225.693.37%化学原料
600409三友化工
5.43-0.12-2.16%2314.80万1.26亿5.545.555.555.38112.09亿112.09亿20.64亿20.64亿-5.73%-8.89%-5.57%+5.85%-1.99%+0.67%-1.09%2.69%1.12%15.1319.823.06%化学原料
300619金银河
37.02-0.82-2.17%51.30万1904.87万37.8637.8438.0336.7838.12亿26.77亿1.03亿7230.09万-3.09%-5.85%-9.20%-6.70%-32.83%-41.56%-33.48%0.22%0.71%65.9940.683.30%电池
300821东岳硅材
7.74-0.18-2.27%1857.45万1.44亿7.657.927.907.5392.88亿92.88亿12.00亿12.00亿-3.85%-5.84%-3.25%+0.65%-7.53%-24.12%-6.75%--1.55%亏损亏损4.67%化学制品
002388新亚制程
3.72-0.09-2.36%983.63万3672.41万3.853.813.853.6719.06亿18.56亿5.12亿4.99亿-3.88%-6.30%-10.58%-11.43%-43.38%-49.93%-40.86%--1.97%亏损亏损4.72%其他电子Ⅱ
300041回天新材
8.23-0.21-2.49%1554.29万1.28亿8.378.448.398.1346.04亿44.81亿5.59亿5.44亿-1.67%+3.52%-1.32%-6.58%-20.48%-29.72%-17.04%1.22%2.86%17.8515.413.08%化学制品
002666德联集团
4.17-0.11-2.57%801.82万3351.96万4.294.284.294.1131.46亿18.59亿7.54亿4.46亿-5.01%-7.60%-9.99%+1.88%-18.92%-13.90%-21.81%1.61%1.80%85.1071.904.21%化学制品
603181皇马科技
10.12-0.27-2.60%285.63万2908.36万10.4410.3910.4410.0259.58亿59.58亿5.89亿5.89亿-5.42%-8.99%-8.66%+5.20%-10.76%-6.64%-7.41%--0.49%17.8518.334.04%化学制品
688602康鹏科技
8.95-0.24-2.61%1089.69万9767.14万9.119.199.208.8046.48亿8.16亿5.19亿9117.32万-12.94%-3.76%+10.49%+5.05%-22.11%+3.35%-20.30%--11.95%42.2241.244.35%电子化学品Ⅱ
600596新安股份
8.49-0.24-2.75%1071.17万9136.79万8.698.738.728.42114.58亿97.27亿13.50亿11.46亿-4.50%-7.62%-7.62%+1.92%-8.22%-25.33%-5.88%1.18%0.94%79.3581.633.44%农化制品
002971和远气体
26.86-0.80-2.89%164.64万4467.86万27.6327.6627.7526.6042.98亿33.46亿1.60亿1.25亿-1.32%-6.93%-6.15%+6.12%-2.33%+4.55%-3.10%--1.32%51.5551.264.16%化学制品
603260合盛硅业
51.26-1.54-2.92%553.23万2.84亿52.0052.8052.3450.30606.00亿550.62亿11.82亿10.74亿-5.06%-1.46%+3.98%-7.05%+3.22%-28.17%+0.51%1.72%0.52%28.2123.103.86%化学制品
002054德美化工
5.54-0.20-3.48%499.17万2783.61万5.815.745.815.4926.71亿21.22亿4.82亿3.83亿-4.97%-6.58%-10.21%+8.20%-21.19%-21.53%-17.68%1.26%1.30%50.3687.945.58%化学制品
300610晨化股份
9.42-0.35-3.58%663.54万6281.66万9.659.779.679.3420.05亿14.99亿2.13亿1.59亿-2.89%-5.99%-5.52%+16.01%-16.56%-16.42%-16.42%3.50%4.17%29.7233.173.38%化学制品
002132恒星科技
2.42-0.09-3.59%1794.19万4365.03万2.522.512.522.3933.92亿33.87亿14.02亿13.99亿-5.47%-9.36%-10.37%-9.36%-23.90%-34.24%-22.68%--1.28%59.0262.055.18%通用设备
603155新亚强
15.78-0.59-3.60%143.91万2284.92万16.2616.3716.4115.5735.59亿35.59亿2.26亿2.26亿-5.05%-8.57%-10.85%-13.77%-32.42%-37.50%-34.55%6.34%0.64%34.9928.855.13%化学制品
603041美思德
11.13-0.45-3.89%240.74万2698.87万11.5111.5811.5610.9620.38亿20.38亿1.83亿1.83亿-4.71%-8.09%-6.63%+9.12%-15.81%-4.13%-17.31%1.26%1.31%17.5318.525.18%化学制品
002909集泰股份
4.85-0.20-3.96%586.66万2872.48万5.035.055.054.8119.34亿17.60亿3.99亿3.63亿-5.46%-10.52%-10.85%-13.24%-37.50%-37.50%-36.44%1.03%1.62%亏损186.544.75%化学制品
002211宏达新材
2.83-0.12-4.07%1257.95万3595.38万2.982.952.982.8012.24亿12.23亿4.32亿4.32亿-9.00%-14.24%-14.76%-12.11%-29.25%-2.08%-29.25%--2.91%亏损亏损6.10%化学制品
688353华盛锂电
19.82-0.85-4.11%64.78万1303.11万20.7120.6720.7419.7831.61亿12.15亿1.60亿6129.64万-2.12%-7.90%-11.04%-20.75%-32.10%-49.52%-27.66%--1.06%亏损亏损4.64%电池
300328宜安科技
4.73-0.22-4.44%1377.88万6587.73万4.984.954.984.6732.66亿32.40亿6.90亿6.85亿-2.87%-9.56%-9.04%-8.86%-33.57%-26.09%-32.04%--2.01%675.71946.006.26%工业金属
301300远翔新材
22.79-1.08-4.52%126.77万2922.38万23.6223.8723.7522.5714.62亿6.91亿6415.00万3034.17万-5.67%-6.98%-7.73%+4.73%-29.03%-25.72%-27.95%1.76%4.18%44.3442.524.94%橡胶

新闻