300650太龙股份
12.072.01+19.98%5089.85万5.91亿9.9910.0612.079.9026.35亿18.34亿2.18亿1.52亿+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%0.33%33.50%58.3161.5821.57%其他电子Ⅱ
300496中科创达
58.301.81+3.20%4742.89万27.14亿56.4056.4959.6555.06268.18亿214.01亿4.60亿3.67亿+16.25%+24.49%+17.37%-7.70%-27.08%-33.70%-26.95%0.43%12.92%68.9957.558.13%IT服务Ⅱ
688322奥比中光-UW
28.000.83+3.05%635.21万1.75亿27.1927.1728.1026.71112.00亿71.53亿4.00亿2.55亿+9.16%+4.21%-2.54%-14.89%-17.16%-31.32%-25.49%--2.49%亏损亏损5.12%光学光电子
002373千方科技
9.120.25+2.82%4660.39万4.31亿9.328.879.439.06144.11亿125.64亿15.80亿13.78亿+2.01%-0.98%-9.07%-13.06%-24.44%-24.75%-18.64%--3.38%44.0626.594.17%IT服务Ⅱ
688609九联科技
10.950.29+2.72%2423.82万2.63亿10.7710.6611.0710.5954.75亿54.75亿5.00亿5.00亿+3.30%+3.20%+1.86%+6.62%-6.49%+6.70%-17.05%--4.85%亏损亏损4.50%黑色家电
603598引力传媒
15.910.41+2.65%3993.77万6.41亿15.0515.5017.0015.0042.62亿42.62亿2.68亿2.68亿+13.00%+8.82%+0.57%-14.55%+6.14%+55.22%-23.07%--14.91%89.8988.8812.90%广告营销
300184力源信息
4.950.10+2.06%7000.13万3.47亿4.874.855.034.8557.12亿51.90亿11.54亿10.48亿+3.77%0.00%-2.75%0.00%-23.73%-2.17%-16.81%--6.68%83.9085.343.71%其他电子Ⅱ
300624万兴科技
81.671.52+1.90%520.17万4.23亿80.2580.1582.2879.80112.91亿100.00亿1.38亿1.22亿+0.36%-2.75%-11.21%-23.40%+3.76%-33.61%-13.67%0.14%4.25%124.12130.883.09%软件开发
300007汉威科技
14.340.24+1.70%1357.43万1.95亿14.0914.1014.7514.0446.96亿40.58亿3.27亿2.83亿+5.21%+0.56%-4.34%-14.03%-21.25%-13.98%-30.66%0.70%4.80%35.7635.945.04%通用设备
600941中国移动
101.891.69+1.69%1371.68万13.92亿100.21100.20102.14100.212.18万亿772.96亿214.14亿7.59亿+1.55%+3.95%+1.08%-2.04%+11.99%+12.88%+2.42%4.33%1.81%16.3716.561.93%通信服务
002599盛通股份
5.540.09+1.65%1730.08万9466.35万5.435.455.585.3729.78亿22.27亿5.38亿4.02亿-0.72%-5.94%-4.97%-4.48%-23.27%-22.84%-16.69%0.36%4.30%145.79692.503.85%包装印刷
300691联合光电
16.150.25+1.57%770.88万1.24亿15.8815.9016.2415.6543.48亿31.23亿2.69亿1.93亿+5.49%+4.87%+0.37%-7.98%-23.93%+2.22%-29.90%0.93%3.99%80.3567.573.71%计算机设备
000948南天信息
13.440.20+1.51%874.66万1.17亿13.2113.2413.6713.1152.92亿51.87亿3.94亿3.86亿+2.52%-1.10%-6.60%-6.93%-15.47%-25.50%-10.82%0.37%2.27%33.4333.944.23%软件开发
300433蓝思科技
15.520.22+1.44%3800.31万5.87亿15.3015.3015.5815.22773.37亿769.93亿49.83亿49.61亿+2.17%+5.94%+5.01%+24.06%+18.84%+35.55%+17.58%1.29%0.77%23.6925.612.35%消费电子
301169零点有数
29.510.39+1.34%230.93万6843.73万29.1329.1230.3629.0021.32亿8.30亿7223.98万2812.21万+1.20%-5.60%-13.00%-30.86%-48.37%-33.05%-43.98%--8.21%亏损亏损4.67%专业服务
000977浪潮信息
36.890.48+1.32%4455.40万16.36亿36.4136.4137.0036.21543.07亿542.37亿14.72亿14.70亿-3.88%-8.46%-10.02%-14.59%+4.71%-6.25%+11.11%0.40%3.03%28.5330.462.17%计算机设备
300781因赛集团
45.730.59+1.31%701.92万3.22亿44.9545.1446.9044.7050.29亿37.09亿1.10亿8110.26万-0.31%-9.27%-20.61%-18.66%+81.47%+80.75%+1.62%0.22%8.66%120.66120.984.87%广告营销
300413芒果超媒
23.400.28+1.21%1704.54万3.97亿23.2023.1223.5822.92437.75亿239.08亿18.71亿10.22亿-1.14%-9.65%-0.85%-7.14%-9.34%-19.75%-7.14%0.56%1.67%12.5812.312.86%数字媒体
600060海信视像
27.720.33+1.20%677.48万1.86亿27.3427.3927.8726.98361.86亿357.33亿13.05亿12.89亿-0.29%+0.73%-2.98%+7.57%+18.46%+25.40%+32.63%2.32%0.53%18.6317.263.25%黑色家电
002241歌尔股份
17.380.19+1.11%7747.25万13.48亿17.2917.1917.6017.20593.90亿523.13亿34.17亿30.10亿+5.65%+4.70%+7.28%+1.40%-2.91%-4.03%-16.88%0.58%2.57%43.6754.652.33%消费电子
002273水晶光电
15.150.15+1.00%4302.20万6.54亿14.9615.0015.4314.93210.68亿205.72亿13.91亿13.58亿+1.68%+0.26%+2.85%+32.89%+18.82%+31.97%+14.43%1.98%3.17%30.7335.073.33%光学光电子
300133华策影视
7.170.06+0.84%8959.53万6.41亿7.147.117.287.00136.31亿116.75亿19.01亿16.28亿-3.23%-7.47%-11.25%+23.01%+18.14%-1.33%+23.01%0.57%5.50%51.2135.673.94%影视院线
301236软通动力
40.110.33+0.83%3133.78万12.56亿40.0339.7840.5639.51382.22亿272.87亿9.53亿6.80亿+0.63%+0.05%-7.58%-14.39%+0.20%+58.54%-13.18%--4.61%195.6671.632.64%IT服务Ⅱ
000665湖北广电
3.730.03+0.81%1102.04万4104.01万3.683.703.773.6342.31亿42.31亿11.34亿11.34亿-1.58%-2.61%-1.58%-17.66%-30.02%-33.51%-22.29%--0.97%亏损亏损3.78%电视广播Ⅱ
300364中文在线
21.350.15+0.71%3711.39万7.93亿21.1021.2021.7020.91155.84亿140.87亿7.30亿6.60亿-2.42%-7.58%-15.91%-28.62%-27.60%+10.17%-17.02%--5.63%266.88173.583.73%出版
002929润建股份
31.900.14+0.44%536.91万1.71亿31.7631.7632.1031.3589.55亿66.63亿2.81亿2.09亿-6.53%-7.43%-9.45%-21.04%-29.55%-20.29%-23.56%0.78%2.57%21.0020.422.36%通信服务
002635安洁科技
15.080.05+0.33%1126.60万1.70亿15.1515.0315.3214.8799.48亿59.04亿6.60亿3.92亿+2.59%+1.55%+0.07%+10.64%+3.71%+13.81%-7.65%1.99%2.88%28.8332.362.99%消费电子
000032深桑达Ａ
15.690.05+0.32%1202.62万1.89亿15.6815.6415.8715.55178.55亿101.16亿11.38亿6.45亿-3.39%-8.03%-10.09%-23.98%-19.46%-49.45%-25.92%0.70%1.87%44.3254.102.05%专业工程
300418昆仑万维
34.980.09+0.26%2611.26万9.13亿34.8034.8935.2334.61425.01亿387.01亿12.15亿11.06亿-3.56%-6.47%-14.97%-19.77%+8.13%-33.83%-6.47%--2.36%49.4833.761.78%游戏Ⅱ
002045国光电器
12.180.03+0.25%698.49万8527.36万12.1912.1512.3112.0769.19亿56.97亿5.68亿4.68亿+0.41%-1.14%-7.59%-9.64%-19.92%-28.73%-26.85%--1.49%18.0719.181.98%消费电子