BK0915 农化制品

添加自选
  • 1369.259
  • -10.499-0.76%
休市中 04/30 15:00 (北京)
1381.128最高价1360.005最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002470金正大
1.480.07+4.96%5809.38万8576.27万1.481.411.521.4548.63亿47.17亿32.86亿31.87亿+9.63%+12.12%-3.27%-9.76%-17.78%-17.32%-14.94%--1.82%亏损亏损4.97%农化制品
002215诺普信
8.910.41+4.82%6235.93万5.50亿8.498.509.048.4990.21亿70.75亿10.13亿7.94亿+14.52%+22.56%-3.68%+22.39%+17.70%+24.79%+7.87%1.68%7.85%19.1238.246.47%农化制品
300261雅本化学
6.200.19+3.16%4490.86万2.81亿6.026.016.595.9059.73亿58.10亿9.63亿9.37亿+8.39%+20.62%-16.89%-3.73%-19.69%-43.69%-16.89%0.81%4.79%亏损亏损11.48%农化制品
002258利尔化学
9.560.27+2.91%2568.18万2.44亿9.279.299.749.1876.52亿76.40亿8.00亿7.99亿+6.46%+9.01%+6.70%-9.56%-20.80%-38.28%-20.13%--3.21%20.3012.686.03%农化制品
002734利民股份
7.160.19+2.73%2237.87万1.57亿6.906.977.256.7026.27亿23.26亿3.67亿3.25亿+14.38%+17.57%+7.03%-3.63%-14.25%-23.99%-10.16%3.49%6.89%亏损42.377.89%农化制品
300796贝斯美
16.810.33+2.00%788.65万1.33亿16.6416.4817.0816.3860.71亿60.71亿3.61亿3.61亿+0.66%+11.99%+11.77%+7.00%+12.74%+39.50%+4.41%0.40%2.18%103.1368.614.25%农化制品
300387富邦股份
6.510.10+1.56%961.41万6215.37万6.396.416.556.3618.82亿18.81亿2.89亿2.89亿+10.15%+26.41%+3.33%-8.05%-13.89%+0.46%-21.94%0.77%3.33%23.9326.252.96%农化制品
300804广康生化
23.320.34+1.48%84.00万1962.00万23.1422.9823.8722.8017.26亿4.19亿7400.00万1794.88万+12.82%+20.89%-7.17%-19.08%-26.02%-44.18%-24.43%2.89%4.68%66.4457.444.66%农化制品
300505川金诺
15.250.20+1.33%4541.74万6.96亿14.9015.0515.8714.6241.92亿33.15亿2.75亿2.17亿+9.55%+37.64%+27.08%+11.89%+4.96%-31.31%-8.96%--20.90%亏损亏损8.31%农化制品
600426华鲁恒升
29.790.38+1.29%1672.14万4.97亿29.1629.4130.0529.00632.54亿630.18亿21.23亿21.15亿+3.83%+7.93%+13.88%+16.28%-4.27%-10.57%+7.97%2.69%0.79%16.3917.693.57%农化制品
605033美邦股份
14.410.18+1.26%100.17万1444.04万14.2414.2314.7214.1819.48亿4.87亿1.35亿3380.00万+8.02%+15.37%-1.57%-15.38%-24.99%-17.42%-19.72%1.53%2.96%59.5533.833.80%农化制品
603360百傲化学
14.560.15+1.04%559.78万8205.84万14.3714.4114.9014.3752.46亿52.11亿3.60亿3.58亿+1.25%+14.56%+1.46%+48.42%+43.45%+41.26%+37.75%3.92%1.56%14.8115.983.68%农化制品
001231农心科技
16.750.17+1.03%116.90万1950.24万16.5016.5816.8716.2516.75亿6.17亿1.00亿3683.65万+13.41%+17.05%+2.20%-13.79%-19.97%-24.41%-19.59%1.19%3.17%33.0432.033.74%农化制品
603086先达股份
4.070.04+0.99%1047.54万4246.23万4.054.034.104.0017.70亿17.70亿4.35亿4.35亿+3.83%+3.83%-6.86%-21.88%-30.55%-49.13%-30.78%4.40%2.41%亏损亏损2.48%农化制品
002538司尔特
5.130.05+0.98%1793.70万9167.53万5.075.085.165.0343.79亿43.79亿8.54亿8.54亿+8.46%+10.09%+4.06%-7.23%-16.04%-31.42%-15.07%5.07%2.10%41.7135.872.56%农化制品
002391长青股份
5.200.05+0.97%429.55万2242.68万5.165.155.285.1333.78亿24.13亿6.50亿4.64亿+8.33%+4.42%-2.80%-9.25%-20.97%-24.86%-17.46%3.85%0.93%亏损46.022.91%农化制品
000525ST红太阳
8.040.07+0.88%651.80万5257.06万8.147.978.247.9346.69亿46.68亿5.81亿5.81亿+7.34%-3.60%-12.04%+8.50%-9.05%-15.37%-5.74%--1.12%亏损亏损3.89%农化制品
000553安道麦A
6.310.05+0.80%523.27万3301.81万6.276.266.396.20147.01亿137.37亿23.30亿21.77亿+9.55%+8.05%+6.95%-5.11%-16.53%-30.83%-9.08%--0.24%亏损亏损3.04%农化制品
000902新洋丰
11.770.08+0.68%899.30万1.06亿11.6911.6911.8111.61147.68亿133.67亿12.55亿11.36亿+1.38%+5.18%+10.93%+7.98%+1.99%+7.59%+3.34%1.70%0.79%12.9312.231.71%农化制品
600227赤天化
1.810.01+0.56%2038.38万3630.38万1.791.801.811.7530.65亿23.14亿16.93亿12.78亿+9.70%+8.38%-12.98%-22.98%-37.80%-37.59%-31.18%--1.60%亏损亏损3.33%农化制品
002513蓝丰生化
4.100.02+0.49%734.18万2988.37万4.044.084.154.0015.33亿10.82亿3.74亿2.64亿+10.22%+14.53%-11.45%-30.39%-43.21%-17.34%-40.75%--2.78%亏损亏损3.68%农化制品
002545东方铁塔
7.630.03+0.39%827.66万6306.99万7.607.607.677.5494.92亿86.23亿12.44亿11.30亿+5.39%+4.52%+12.21%+9.00%+6.56%-6.61%+6.71%5.37%0.73%15.0214.991.71%农化制品
002942新农股份
13.900.05+0.36%214.60万2991.53万13.8213.8514.0913.7821.68亿19.43亿1.56亿1.40亿+7.67%+14.78%+6.76%-9.97%-22.22%-28.83%-29.26%1.80%1.54%亏损亏损2.24%农化制品
300575中旗股份
5.980.02+0.34%521.86万3124.32万5.985.966.055.9227.79亿20.58亿4.65亿3.44亿-4.63%+12.20%-0.66%-12.57%-26.35%-50.71%-21.73%3.68%1.52%31.1514.512.18%农化制品
603585苏利股份
12.050.04+0.33%63.58万764.53万12.0212.0112.1311.8521.69亿21.69亿1.80亿1.80亿+8.27%+12.51%+0.75%-10.41%-18.64%-31.42%-15.79%4.56%0.35%亏损107.592.33%农化制品
002749国光股份
16.080.05+0.31%218.06万3499.62万15.9316.0316.1915.8771.24亿61.94亿4.43亿3.85亿+7.34%+12.45%+6.07%+19.11%+53.44%+91.89%+37.67%3.11%0.57%22.5823.582.00%农化制品
600389江山股份
16.750.05+0.30%1099.13万1.83亿16.6616.7016.8716.4474.28亿72.13亿4.43亿4.31亿+8.98%+28.06%+31.58%+12.79%-12.58%-29.99%-3.74%0.82%2.55%30.7326.252.58%农化制品
600596新安股份
8.960.01+0.11%1752.90万1.57亿8.938.959.078.84120.92亿102.66亿13.50亿11.46亿+9.40%+13.13%+10.89%+5.79%-8.20%-27.80%-1.75%8.37%1.53%83.7486.152.57%农化制品
301035润丰股份
57.900.02+0.03%72.57万4196.52万57.5857.8858.4957.15161.35亿51.73亿2.79亿8934.51万+9.25%+11.09%-13.06%-3.76%-15.84%-13.26%-17.29%2.82%0.81%21.7720.932.32%农化制品
002312川发龙蟒
7.050.000.00%1585.42万1.12亿7.067.057.126.97133.34亿96.39亿18.91亿13.67亿+9.30%+7.96%+0.28%+10.68%-0.70%-27.99%-1.40%3.12%1.16%36.3432.192.13%农化制品

新闻