BK0915 农化制品

添加自选
  • 1349.431
  • +9.881+0.74%
休市中 06/07 15:00 (北京)
1357.343最高价1340.042最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002513蓝丰生化
3.620.25+7.42%594.96万2111.31万3.383.373.633.3813.54亿9.55亿3.74亿2.64亿-10.17%-12.14%-17.35%-15.81%-45.97%-24.11%-47.69%--2.25%亏损亏损7.42%农化制品
300387富邦股份
6.230.42+7.23%1335.87万8184.65万5.925.816.275.9218.01亿18.00亿2.89亿2.89亿-5.89%-7.57%-15.47%+7.60%-21.64%-9.71%-24.76%0.96%4.62%22.9025.126.02%农化制品
000422湖北宜化
13.550.83+6.53%6740.06万9.10亿12.6612.7213.8612.66143.34亿136.49亿10.58亿10.07亿+8.05%+9.10%+6.44%+49.39%+40.56%+11.07%+29.54%2.36%6.69%38.7131.669.43%农化制品
600227赤天化
1.470.09+6.52%2245.48万3238.94万1.391.381.481.3924.89亿18.79亿16.93亿12.78亿-8.70%-14.53%-24.62%-27.23%-48.96%-44.94%-44.11%--1.76%亏损亏损6.52%农化制品
605033XD美邦股
12.930.74+6.07%163.90万2083.49万12.3812.1912.9812.2817.48亿4.37亿1.35亿3380.00万-11.26%-12.34%-15.27%-2.78%-29.07%-26.70%-27.36%1.16%4.85%53.4330.355.74%农化制品
002734利民股份
7.010.40+6.05%436.98万2996.68万6.686.617.036.6425.72亿22.77亿3.67亿3.25亿-0.85%0.00%-12.05%+10.39%-16.15%-22.63%-12.05%2.85%1.35%亏损41.485.90%农化制品
600423柳化股份
2.480.14+5.98%793.25万1948.65万2.382.342.512.3519.81亿19.81亿7.99亿7.99亿-9.49%-11.74%-15.36%-6.77%-30.73%-21.52%-32.24%--0.99%26.9626.966.84%农化制品
002470金正大
1.460.08+5.80%3359.03万4805.97万1.401.381.481.3947.98亿47.97亿32.86亿32.86亿-2.67%-4.58%-1.35%0.00%-17.98%-14.62%-16.09%--1.02%亏损亏损6.52%农化制品
002538司尔特
4.820.24+5.24%1491.53万7034.47万4.604.584.844.6041.14亿41.14亿8.54亿8.54亿-5.12%-5.49%-10.58%-2.23%-19.40%-28.59%-20.20%2.49%1.75%39.1933.715.24%农化制品
600470六国化工
4.050.19+4.92%1107.78万4430.97万3.943.864.073.9121.12亿21.12亿5.22亿5.22亿-6.25%-7.95%-16.15%-6.68%-28.32%-23.73%-30.65%--2.12%150.0092.054.15%农化制品
603810丰山集团
8.810.40+4.76%485.37万4228.33万8.508.418.838.5014.56亿14.56亿1.65亿1.65亿-10.38%-11.63%-19.25%-10.92%-35.55%-37.12%-34.11%--2.94%亏损亏损3.92%农化制品
002942新农股份
12.910.58+4.70%158.78万2022.32万12.3312.3313.0912.3220.14亿18.05亿1.56亿1.40亿-10.22%-10.03%-10.41%+4.20%-27.68%-30.40%-34.30%1.94%1.14%亏损亏损6.25%农化制品
300804广康生化
21.160.92+4.55%90.99万1908.21万20.4020.2421.2420.4015.66亿3.80亿7400.00万1794.88万-10.07%-10.53%-16.40%-8.04%-34.24%-49.35%-31.43%3.19%5.07%60.2852.124.15%农化制品
000525ST红太阳
6.250.26+4.34%887.09万5467.19万6.165.996.295.9936.30亿36.29亿5.81亿5.81亿+10.23%+4.34%-14.15%-18.30%-26.64%-26.47%-26.73%--1.53%亏损亏损5.01%农化制品
603585苏利股份
10.470.41+4.08%109.25万1136.38万10.1010.0610.5810.1018.85亿18.85亿1.80亿1.80亿-11.35%-12.53%-16.97%-6.85%-28.82%-31.84%-26.83%5.25%0.61%亏损93.484.77%农化制品
300575中旗股份
5.880.23+4.07%406.06万2354.16万5.745.655.905.6927.33亿20.23亿4.65亿3.44亿-2.00%-0.34%-8.55%-0.51%-25.76%-47.03%-21.81%2.04%1.18%30.6314.273.72%农化制品
001231农心科技
14.860.57+3.99%153.58万2253.91万14.3514.2914.9014.3514.86亿5.47亿1.00亿3683.65万-7.93%-8.38%-12.69%+0.47%-31.11%-33.63%-28.66%1.35%4.17%29.3128.413.85%农化制品
600731湖南海利
4.860.18+3.85%494.35万2386.31万4.714.684.904.7127.15亿26.01亿5.59亿5.35亿-8.13%-7.95%-16.78%-14.29%-25.46%-42.21%-26.03%--0.92%13.699.924.06%农化制品
600078ST澄星
7.470.27+3.75%585.35万4295.67万7.237.207.537.2249.49亿49.49亿6.63亿6.63亿-6.51%-8.12%+7.64%+37.57%-8.68%-17.28%-11.39%1.07%0.88%亏损亏损4.31%农化制品
603086先达股份
4.030.14+3.60%749.16万3014.01万3.943.894.133.9317.52亿17.52亿4.35亿4.35亿-11.43%-12.77%-21.14%+1.26%-32.15%-45.01%-31.46%--1.72%亏损亏损5.14%农化制品
000553安道麦A
5.420.18+3.44%659.11万3534.87万5.285.245.445.25126.28亿118.00亿23.30亿21.77亿-7.98%-12.72%-16.36%-12.44%-28.96%-36.03%-21.90%--0.30%亏损亏损3.63%农化制品
002588史丹利
7.020.23+3.39%1906.05万1.32亿6.906.797.046.7981.21亿71.93亿11.57亿10.25亿+0.43%+4.31%+1.01%+15.65%+13.04%+19.80%+12.32%1.85%1.86%11.2011.583.68%农化制品
000912泸天化
3.750.12+3.31%883.54万3275.49万3.683.633.763.6658.80亿58.80亿15.68亿15.68亿-4.34%-5.78%-10.50%-8.09%-14.77%-17.04%-19.18%--0.56%625.0039.062.76%农化制品
002250联化科技
5.360.15+2.88%1150.30万6113.68万5.265.215.385.2449.49亿49.28亿9.23亿9.19亿-6.78%-10.07%-13.55%-12.27%-30.48%-51.67%-24.82%1.87%1.25%亏损亏损2.69%农化制品
002170芭田股份
6.100.17+2.87%1461.32万8752.41万5.905.936.125.8854.27亿43.25亿8.90亿7.09亿+0.49%-3.63%+0.16%+17.99%+9.71%-3.71%+9.91%0.25%2.06%22.5920.894.05%农化制品
002496辉丰股份
2.930.08+2.81%1637.58万4767.85万2.812.852.972.8144.17亿34.37亿15.08亿11.73亿-2.01%+6.16%+2.45%+86.62%+43.63%+24.68%+51.81%--1.40%亏损亏损5.61%农化制品
000731四川美丰
6.930.18+2.67%451.93万3111.92万6.806.756.956.8039.76亿39.76亿5.74亿5.74亿-1.42%-2.81%-4.41%+2.51%-6.10%-14.21%-6.35%2.45%0.79%13.6710.392.22%农化制品
002215诺普信
7.920.18+2.33%1252.75万9865.66万7.827.747.957.7980.19亿62.89亿10.13亿7.94亿-1.25%-1.86%-7.69%-2.22%-12.68%+9.70%-2.34%1.89%1.58%17.0033.992.07%农化制品
003042中农联合
12.620.27+2.19%168.86万2126.44万12.4312.3512.7412.4317.98亿16.07亿1.42亿1.27亿-9.08%-10.11%-16.15%-19.15%-34.06%-42.74%-32.08%--1.33%亏损亏损2.51%农化制品
300261雅本化学
5.700.12+2.15%946.58万5396.40万5.655.585.765.6154.91亿53.41亿9.63亿9.37亿-11.49%-7.47%-16.91%-3.23%-22.97%-43.34%-23.59%0.88%1.01%亏损亏损2.69%农化制品

新闻