BK0915 农化制品

添加自选
  • 1314.554
  • -3.177-0.24%
休市中 06/14 15:00 (北京)
1316.383最高价1298.692最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002588史丹利
7.220.53+7.92%3991.95万2.81亿6.656.697.346.6383.53亿73.98亿11.57亿10.25亿+6.33%+6.17%+3.43%+19.13%+17.58%+22.99%+15.51%1.80%3.90%11.5211.9110.61%农化制品
002545东方铁塔
7.080.08+1.14%1128.01万7945.98万6.987.007.156.9688.08亿80.02亿12.44亿11.30亿-0.98%-7.81%-11.39%+2.46%+1.87%-5.22%-0.98%5.79%1.00%13.9413.912.71%农化制品
002391长青股份
4.770.05+1.06%208.53万989.90万4.724.724.784.6630.99亿22.14亿6.50亿4.64亿+1.92%-7.02%-11.67%-10.00%-24.76%-32.24%-24.29%4.19%0.45%亏损42.212.54%农化制品
002215诺普信
7.920.08+1.02%1131.78万8883.69万7.837.847.927.7880.19亿62.89亿10.13亿7.94亿+2.33%-2.46%-6.05%-13.44%-14.84%+4.62%-2.34%1.89%1.43%17.0033.991.79%农化制品
002312川发龙蟒
7.060.07+1.00%1643.61万1.15亿7.006.997.086.91133.53亿96.63亿18.91亿13.69亿-3.29%-12.73%-12.41%-0.84%+3.82%-15.14%0.00%1.27%1.20%36.3932.242.43%农化制品
002734利民股份
7.120.07+0.99%269.99万1903.66万6.947.057.146.9326.12亿23.13亿3.67亿3.25亿+10.94%+5.05%+0.74%+13.06%-10.75%-19.62%-8.46%2.81%0.83%亏损42.132.98%农化制品
200553安道麦B
2.040.02+0.99%21.09万42.45万2.002.022.051.9547.53亿44.41亿23.30亿21.77亿+3.03%-1.92%+2.00%+1.49%-10.53%-40.58%-11.69%--0.01%亏损亏损4.95%农化制品
600331宏达股份
6.280.06+0.96%1822.74万1.13亿6.246.226.316.13127.61亿127.61亿20.32亿20.32亿-6.41%-7.65%-3.68%-4.70%+13.15%+44.70%+22.42%--0.90%亏损亏损2.89%农化制品
002538司尔特
4.830.04+0.84%824.87万3977.61万4.754.794.854.7541.23亿41.23亿8.54亿8.54亿+5.46%-6.58%-10.89%-3.21%-19.77%-28.02%-20.03%2.48%0.97%39.2733.782.09%农化制品
002170芭田股份
6.110.05+0.83%981.11万5982.29万6.066.066.146.0154.36亿43.32亿8.90亿7.09亿+3.04%-1.45%-2.08%+11.50%+11.29%-3.25%+10.09%0.25%1.38%22.6320.922.15%农化制品
002539云图控股
7.650.06+0.79%1818.79万1.37亿7.587.597.667.4292.39亿67.54亿12.08亿8.83亿-5.79%-10.84%-9.68%-0.26%-5.79%-10.42%-4.97%2.61%2.06%12.3010.373.16%农化制品
603086先达股份
4.020.03+0.75%246.60万984.00万4.033.994.043.9317.48亿17.48亿4.35亿4.35亿+3.34%-12.23%-20.87%-3.37%-30.81%-43.15%-31.63%--0.57%亏损亏损2.76%农化制品
002470金正大
1.410.01+0.71%1099.77万1552.00万1.401.401.431.3946.33亿46.33亿32.86亿32.86亿+2.17%-6.62%-17.54%-4.73%-21.67%-18.50%-18.97%--0.34%亏损亏损2.86%农化制品
002999天禾股份
5.840.04+0.69%241.21万1400.84万5.815.805.845.7720.30亿19.94亿3.48亿3.41亿+2.46%-5.65%-12.05%+1.92%-19.45%-21.82%-20.87%2.05%0.71%21.2420.281.21%农化制品
000525ST红太阳
5.990.04+0.67%405.97万2417.54万5.885.956.115.8234.79亿34.78亿5.81亿5.81亿0.00%+10.93%-12.55%-23.21%-28.94%-32.47%-29.78%--0.70%亏损亏损4.87%农化制品
000902新洋丰
12.060.08+0.67%676.80万8097.75万11.9511.9812.1211.83151.32亿136.96亿12.55亿11.36亿-1.15%-1.87%-2.51%+13.88%+11.67%+19.76%+8.75%2.49%0.60%13.2512.542.42%农化制品
000422湖北宜化
12.550.07+0.56%2714.71万3.40亿12.5912.4812.7112.25132.76亿126.42亿10.58亿10.07亿+1.21%-1.72%+5.55%+43.76%+38.98%+13.47%+23.77%2.55%2.70%35.8629.323.69%农化制品
600470六国化工
4.020.02+0.50%295.24万1179.81万4.034.004.033.9520.97亿20.97亿5.22亿5.22亿+4.15%-9.05%-16.77%-9.87%-27.57%-22.09%-31.16%--0.57%148.8991.362.00%农化制品
605033美邦股份
12.980.06+0.46%68.70万885.39万12.8012.9213.0012.7717.55亿4.39亿1.35亿3380.00万+6.48%-12.53%-14.89%-6.95%-26.42%-25.76%-27.08%1.16%2.03%53.6430.471.78%农化制品
600141兴发集团
21.170.08+0.38%794.78万1.67亿21.0821.0921.2720.87233.56亿233.56亿11.03亿11.03亿-2.17%-5.49%-7.88%+11.89%+15.94%+2.58%+16.00%2.83%0.72%17.8216.941.90%农化制品
300575中旗股份
6.000.02+0.33%318.66万1915.76万6.005.986.085.9327.89亿20.65亿4.65亿3.44亿+6.19%-2.91%-1.48%+0.33%-22.08%-44.75%-20.21%2.00%0.93%31.2514.562.51%农化制品
603970中农立华
18.260.06+0.33%193.03万3487.74万18.1918.2018.3017.0649.08亿49.08亿2.69亿2.69亿-1.03%-3.74%-7.45%+6.72%+18.03%-4.15%+22.47%2.46%0.72%21.5321.846.81%农化制品
000912泸天化
3.630.01+0.28%473.01万1712.54万3.643.623.653.5856.92亿56.92亿15.68亿15.68亿0.00%-8.79%-11.89%-13.57%-24.53%-19.33%-21.77%--0.30%605.0037.811.93%农化制品
600731湖南海利
4.770.01+0.21%209.59万992.88万4.774.764.794.6926.65亿25.53亿5.59亿5.35亿+1.92%-10.00%-15.72%-17.19%-26.39%-39.70%-27.40%4.19%0.39%13.449.732.10%农化制品
300387富邦股份
6.110.01+0.16%661.08万4016.47万6.106.106.145.9817.66亿17.66亿2.89亿2.89亿+5.16%-7.70%-15.14%+3.38%-20.85%-11.96%-26.21%0.98%2.29%22.4624.642.62%农化制品
000731四川美丰
6.820.01+0.15%245.36万1668.13万6.806.816.846.7639.13亿39.13亿5.74亿5.74亿+1.04%-3.67%-5.54%+0.29%-9.67%-12.99%-7.84%2.49%0.43%13.4510.221.18%农化制品
300796贝斯美
14.980.02+0.13%345.89万5167.51万15.0814.9615.0814.8354.10亿54.10亿3.61亿3.61亿+2.25%+2.39%+1.08%+2.18%-3.29%+29.36%-6.72%0.27%0.96%91.9061.141.67%农化制品
600596新安股份
8.100.01+0.12%843.11万6790.96万8.078.098.157.97109.32亿92.81亿13.50亿11.46亿-3.34%-8.99%-10.30%-0.37%-10.10%-22.04%-10.20%1.23%0.74%75.7077.882.23%农化制品
600486扬农化工
57.520.07+0.12%182.62万1.04亿57.4557.4557.8556.51233.74亿231.73亿4.06亿4.03亿-3.34%-5.35%-10.32%+9.21%-11.78%-9.12%-8.87%1.74%0.45%18.8514.942.33%农化制品
000893亚钾国际
17.020.02+0.12%1464.43万2.47亿16.9017.0017.1516.50158.09亿138.17亿9.29亿8.12亿-6.59%-11.26%-12.94%-22.85%-39.26%-26.29%-35.14%--1.80%16.1212.803.82%农化制品

新闻