BK0915 农化制品

添加自选
  • 1392.208
  • +7.835+0.57%
交易中 05/29 10:18 (北京)
1394.718最高价1380.281最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002749国光股份
17.031.07+6.70%262.53万4367.96万15.8215.9617.0515.8275.45亿65.92亿4.43亿3.87亿+9.10%+6.64%+9.59%+15.07%+59.31%+73.60%+48.99%3.23%0.68%23.9224.977.71%农化制品
000893亚钾国际
18.910.62+3.39%576.21万1.08亿18.3118.2918.9918.31175.65亿153.52亿9.29亿8.12亿-3.32%-3.86%+1.18%-14.59%-30.61%-18.39%-27.93%--0.71%17.9114.223.72%农化制品
002470金正大
1.540.04+2.67%2307.11万3566.58万1.561.501.581.5250.60亿50.60亿32.86亿32.86亿-3.14%-0.65%+12.41%+5.48%-15.85%-14.92%-11.49%--0.70%亏损亏损4.00%农化制品
603077和邦生物
2.010.04+2.03%2307.51万4604.40万1.971.972.011.97177.51亿177.51亿88.31亿88.31亿-2.43%-1.47%-1.95%-17.62%-14.83%-23.72%-14.83%--0.26%19.3313.862.03%农化制品
001231农心科技
16.430.31+1.92%20.92万343.36万16.1416.1216.5516.1216.43亿6.05亿1.00亿3683.65万-1.97%-0.90%+5.52%+12.84%-23.86%-21.50%-21.12%1.22%0.57%32.4131.412.67%农化制品
605033美邦股份
15.060.25+1.69%37.53万564.57万14.6914.8115.1714.6920.36亿5.09亿1.35亿3380.00万-1.12%-0.59%+8.42%+13.75%-20.23%-14.48%-16.10%1.46%1.11%62.2335.353.24%农化制品
002734利民股份
7.020.11+1.59%98.03万682.37万6.906.917.036.8325.75亿22.80亿3.67亿3.25亿-3.04%-2.50%+8.33%+14.33%-15.63%-23.36%-11.92%3.56%0.30%亏损41.542.89%农化制品
000912泸天化
4.030.06+1.51%264.31万1057.82万3.973.974.043.9563.19亿63.19亿15.68亿15.68亿-0.98%-2.89%+1.51%+9.51%-6.93%-14.80%-13.15%--0.17%671.6741.982.27%农化制品
600470六国化工
4.390.06+1.39%198.79万867.29万4.304.334.404.3022.90亿22.90亿5.22亿5.22亿-5.18%-9.48%-6.79%+1.15%-22.16%-22.16%-24.83%--0.38%162.5999.772.31%农化制品
300804广康生化
23.860.32+1.36%19.66万466.66万23.4923.5423.9023.3217.66亿4.28亿7400.00万1794.88万-1.53%-0.04%+9.45%+9.90%-27.65%-42.88%-22.68%2.83%1.10%67.9858.772.46%农化制品
002942新农股份
14.430.19+1.33%38.64万555.62万14.1014.2414.4814.1022.51亿20.17亿1.56亿1.40亿-1.64%-0.14%+8.25%+17.41%-20.19%-19.34%-26.56%1.73%0.28%亏损亏损2.67%农化制品
600096云天化
20.780.27+1.32%766.26万1.57亿20.5120.5120.7820.33381.17亿381.17亿18.34亿18.34亿+1.71%+2.47%+6.62%+22.89%+39.65%+19.08%+42.33%4.81%0.42%8.648.432.19%农化制品
300387富邦股份
6.780.08+1.19%212.78万1437.05万6.696.706.806.6619.60亿19.59亿2.89亿2.89亿-1.45%-4.51%+7.62%+19.79%-12.29%-1.45%-18.71%0.88%0.74%24.9327.342.09%农化制品
002545东方铁塔
7.740.09+1.18%223.26万1719.28万7.617.657.777.6196.29亿87.47亿12.44亿11.30亿-0.39%-3.49%+3.75%+14.33%+9.63%+3.20%+8.25%5.30%0.20%15.2415.212.09%农化制品
600731湖南海利
5.280.06+1.15%102.90万541.64万5.215.225.315.2029.50亿28.26亿5.59亿5.35亿-3.30%-6.88%-8.33%-5.55%-20.24%-36.39%-19.63%--0.19%14.8710.782.11%农化制品
600423柳化股份
2.800.03+1.08%148.75万414.44万2.742.772.812.7422.36亿22.36亿7.99亿7.99亿-3.78%-5.41%0.00%+7.69%-20.45%-13.04%-23.50%--0.19%30.4330.432.53%农化制品
002250联化科技
5.920.06+1.02%417.17万2475.91万5.865.865.985.8354.66亿54.42亿9.23亿9.19亿-4.21%-4.82%+7.64%-1.99%-23.32%-45.64%-16.97%1.69%0.45%亏损亏损2.56%农化制品
603810丰山集团
9.870.10+1.02%143.90万1419.36万9.799.779.939.6816.31亿16.31亿1.65亿1.65亿-5.64%-5.73%-5.91%+0.10%-27.10%-29.85%-26.18%--0.87%亏损亏损2.56%农化制品
002391长青股份
5.180.05+0.97%46.20万238.11万5.105.135.195.1033.65亿24.04亿6.50亿4.64亿-1.89%-2.26%+2.78%-0.38%-21.63%-27.04%-17.78%3.86%0.10%亏损45.841.75%农化制品
600596新安股份
8.870.08+0.91%264.36万2342.69万8.798.798.918.77119.71亿101.63亿13.50亿11.46亿-2.10%-3.27%+3.14%+10.05%-6.04%-23.14%-2.74%1.13%0.23%82.9085.291.59%农化制品
300575中旗股份
5.960.05+0.85%76.13万452.55万5.895.915.995.8727.70亿20.51亿4.65亿3.44亿-1.16%-2.30%+2.76%+0.51%-27.23%-46.11%-20.74%2.01%0.22%31.0414.472.03%农化制品
002999天禾股份
6.160.05+0.82%192.26万1180.86万6.106.116.176.0421.41亿21.03亿3.48亿3.41亿-4.64%-2.84%-8.88%+8.83%-16.76%-19.48%-16.53%1.95%0.56%22.4021.392.13%农化制品
003042中农联合
13.900.11+0.80%45.63万630.19万13.6513.7913.9213.6419.80亿17.70亿1.42亿1.27亿-3.67%-4.34%-5.76%-11.91%-23.71%-33.81%-25.19%--0.36%亏损亏损2.03%农化制品
600486扬农化工
61.370.47+0.77%58.50万3575.08万61.0260.9061.5960.70249.39亿247.24亿4.06亿4.03亿-2.31%-4.53%-3.91%+14.80%-5.67%-8.95%-2.77%1.63%0.15%20.1115.941.46%农化制品
002513蓝丰生化
4.090.03+0.74%160.37万657.20万4.064.064.144.0215.29亿10.79亿3.74亿2.64亿-4.22%-4.66%+4.07%-1.92%-39.85%-13.35%-40.90%--0.61%亏损亏损2.96%农化制品
000902新洋丰
12.350.09+0.73%221.22万2728.78万12.2212.2612.4012.22154.96亿140.25亿12.55亿11.36亿-1.20%-1.59%+8.71%+18.30%+10.37%+15.21%+11.36%2.43%0.20%13.5712.841.47%农化制品
603585苏利股份
12.130.08+0.66%19.34万234.16万12.0012.0512.2011.9421.83亿21.83亿1.80亿1.80亿-0.49%-2.80%+5.57%+8.30%-17.99%-19.51%-15.23%4.53%0.11%亏损108.302.16%农化制品
002258利尔化学
9.220.06+0.66%112.43万1035.12万9.119.169.269.1173.80亿73.68亿8.00亿7.99亿-2.64%-4.06%0.00%-6.40%-28.42%-35.21%-22.97%--0.14%19.5812.231.64%农化制品
600078ST澄星
8.200.05+0.61%239.13万1953.35万8.118.158.238.1154.33亿54.33亿6.63亿6.63亿+5.81%+6.08%+12.48%+49.09%+1.11%-9.19%-2.73%0.98%0.36%亏损亏损1.47%农化制品
002538司尔特
5.150.03+0.59%686.71万3526.47万5.105.125.195.0643.96亿43.96亿8.54亿8.54亿-2.09%-3.38%+4.46%+5.10%-15.16%-26.11%-14.74%5.05%0.81%41.8736.012.54%农化制品

新闻