BK0915 农化制品

添加自选
  • 1305.823
  • -8.731-0.66%
交易中 06/17 14:23 (北京)
1316.803最高价1302.827最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000731四川美丰
6.820.17+2.56%576.15万3897.54万6.666.656.836.6639.13亿39.13亿5.74亿5.74亿+0.89%-0.58%-3.81%+1.79%-7.96%-12.54%-5.67%2.49%1.00%13.4510.222.56%农化制品
600078ST澄星
7.110.11+1.57%478.19万3354.57万7.007.007.236.8147.11亿47.11亿6.63亿6.63亿-4.82%-11.01%-12.97%+26.51%-11.79%-24.92%-15.66%1.13%0.72%亏损亏损6.00%农化制品
000902新洋丰
12.190.13+1.08%568.09万6935.14万12.0012.0612.3112.00152.95亿138.44亿12.55亿11.36亿-0.08%-0.33%-4.02%+13.18%+14.03%+19.63%+9.92%2.46%0.50%13.4012.672.57%农化制品
003042中农联合
12.660.11+0.88%110.49万1394.11万12.6612.5512.8812.4518.04亿16.12亿1.42亿1.27亿+0.32%-8.79%-15.09%-21.90%-32.66%-43.02%-31.86%--0.87%亏损亏损3.43%农化制品
002588史丹利
7.280.06+0.83%2449.76万1.77亿7.227.227.357.1084.22亿74.59亿11.57亿10.25亿+3.70%+4.14%+5.35%+17.79%+19.34%+20.92%+16.47%1.79%2.39%11.6112.013.46%农化制品
603360百傲化学
11.890.08+0.68%558.38万6613.08万11.8211.8112.0011.6859.98亿59.58亿5.04亿5.01亿+6.26%+5.31%+11.87%+37.00%+58.08%+64.15%+66.96%3.61%1.11%16.9418.262.71%农化制品
603077和邦生物
1.700.01+0.59%1.07亿1.84亿1.681.691.771.66150.13亿150.13亿88.31亿88.31亿-9.09%-13.71%-17.48%-29.46%-27.97%-32.69%-27.97%--1.21%16.3511.726.51%农化制品
002170芭田股份
6.140.03+0.49%775.40万4765.38万6.096.116.206.0654.63亿43.53亿8.90亿7.09亿+0.66%+1.15%-1.92%+6.41%+12.45%-7.32%+10.63%0.24%1.09%22.7421.032.29%农化制品
600096云天化
20.080.08+0.40%1579.90万3.16亿20.0620.0020.2319.85368.33亿368.33亿18.34亿18.34亿-5.46%-3.14%-1.45%+7.81%+42.65%+21.80%+37.48%4.98%0.86%8.358.151.90%农化制品
002312川发龙蟒
7.070.01+0.14%1019.44万7206.48万7.047.067.116.98133.72亿96.77亿18.91亿13.69亿-4.07%-7.82%-16.53%-1.81%+6.16%-18.92%+0.14%1.27%0.75%36.4432.281.84%农化制品
002749国光股份
17.460.02+0.11%246.65万4297.22万17.2417.4417.7917.0377.35亿67.58亿4.43亿3.87亿-5.52%-2.51%+10.37%+6.40%+76.19%+64.87%+52.76%3.15%0.64%24.5225.604.36%农化制品
000525ST红太阳
5.990.000.00%225.70万1362.83万6.035.996.115.9534.79亿34.78亿5.81亿5.81亿-4.16%+5.64%-12.17%-24.18%-28.26%-34.89%-29.78%--0.39%亏损亏损2.67%农化制品
600331宏达股份
6.280.000.00%1158.45万7284.00万6.306.286.366.19127.61亿127.61亿20.32亿20.32亿-3.24%-9.77%-6.27%-4.41%+13.15%+46.39%+22.42%--0.57%亏损亏损2.71%农化制品
600596新安股份
8.09-0.01-0.12%571.89万4629.17万8.008.108.168.00109.18亿104.60亿13.50亿12.93亿-2.88%-7.33%-11.68%-2.88%-8.79%-25.09%-10.31%1.24%0.44%75.6177.791.98%农化制品
000792盐湖股份
17.01-0.05-0.29%1041.50万1.77亿17.0017.0617.1716.95924.13亿924.12亿54.33亿54.33亿-0.99%-1.62%-5.66%-1.10%+9.67%-13.44%+6.65%--0.19%13.9511.671.29%农化制品
301035润丰股份
48.20-0.21-0.43%45.72万2203.46万47.8848.4148.6447.88134.32亿43.06亿2.79亿8934.51万-4.27%-6.08%-12.46%-29.55%-29.76%-39.23%-30.14%2.07%0.51%18.1217.421.57%农化制品
600486扬农化工
57.27-0.25-0.43%132.31万7567.25万57.3057.5257.6956.52232.73亿230.72亿4.06亿4.03亿-3.26%-4.61%-11.11%+8.24%-10.16%-11.81%-9.27%1.75%0.33%18.7714.872.03%农化制品
002258利尔化学
8.60-0.04-0.46%313.45万2700.71万8.548.648.678.5468.84亿68.73亿8.00亿7.99亿-2.05%-5.81%-11.79%-11.16%-27.91%-36.90%-28.15%--0.39%18.2611.411.51%农化制品
002942新农股份
12.91-0.08-0.62%54.80万710.19万12.9912.9913.1212.8620.14亿18.05亿1.56亿1.40亿0.00%-10.22%-12.47%-1.53%-27.19%-30.20%-34.30%1.94%0.39%亏损亏损2.00%农化制品
002538司尔特
4.68-0.03-0.64%590.39万2776.97万4.734.714.764.6639.95亿39.95亿8.54亿8.54亿-0.43%-5.65%-12.03%-5.26%-20.14%-30.04%-20.95%2.56%0.69%38.0532.732.12%农化制品
603599广信股份
13.00-0.09-0.69%330.41万4307.21万13.0213.0913.2312.92118.34亿118.34亿9.10亿9.10亿-2.77%-5.73%-12.40%-14.47%-16.67%-33.19%-10.34%7.15%0.36%10.358.222.37%农化制品
002470金正大
1.40-0.01-0.71%1271.71万1786.37万1.411.411.431.3946.00亿46.00亿32.86亿32.86亿-4.11%-6.67%-13.58%-14.11%-21.79%-17.65%-19.54%--0.39%亏损亏损2.84%农化制品
600227赤天化
1.35-0.01-0.74%817.82万1111.79万1.361.361.381.3422.86亿17.26亿16.93亿12.78亿-8.16%-16.15%-27.42%-36.02%-52.30%-50.55%-48.67%--0.64%亏损亏损2.94%农化制品
002895川恒股份
19.04-0.15-0.78%272.46万5206.52万19.0119.1919.3318.95103.20亿95.14亿5.42亿5.00亿-5.98%-7.71%-10.90%+12.69%+13.43%-1.07%+5.74%5.25%0.55%13.9013.471.98%农化制品
002391长青股份
4.73-0.04-0.84%264.92万1246.35万4.784.774.784.6730.73亿21.95亿6.50亿4.64亿-0.42%-7.80%-11.42%-11.75%-24.92%-33.00%-24.92%4.23%0.57%亏损41.862.31%农化制品
002734利民股份
7.06-0.06-0.84%141.63万1002.11万7.107.127.137.0425.90亿22.93亿3.67亿3.25亿+3.55%+2.65%-2.18%+11.05%-12.05%-22.23%-9.23%2.83%0.44%亏损41.781.26%农化制品
600426华鲁恒升
27.55-0.24-0.86%802.27万2.21亿27.6727.7927.8727.35584.97亿582.80亿21.23亿21.15亿-2.48%-4.11%-6.23%+6.49%-1.08%-6.74%-0.14%2.18%0.38%15.1516.361.87%农化制品
300796贝斯美
14.85-0.13-0.87%278.75万4152.00万14.8014.9815.0414.7053.63亿53.63亿3.61亿3.61亿+0.54%+1.23%+0.27%-1.13%-4.19%+27.80%-7.53%0.27%0.77%91.1060.612.27%农化制品
600389江山股份
14.77-0.13-0.87%260.09万3854.96万14.7414.9014.9514.7265.50亿63.61亿4.43亿4.31亿-3.72%-5.68%-16.93%+5.50%-12.40%-31.25%-15.11%--0.60%27.1023.151.54%农化制品
300261雅本化学
5.62-0.05-0.88%475.83万2687.87万5.615.675.705.6154.14亿52.66亿9.63亿9.37亿-1.40%-12.73%-13.41%-8.47%-26.05%-45.44%-24.66%--0.51%亏损亏损1.59%农化制品

新闻