BK0915 农化制品

添加自选
  • 1391.800
  • +7.428+0.54%
已收盘 05/29 15:00 (北京)
1397.908最高价1380.281最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002749国光股份
17.561.60+10.03%818.40万1.40亿15.8215.9617.5615.8277.80亿67.97亿4.43亿3.87亿+12.49%+9.96%+13.00%+18.65%+64.27%+79.00%+53.63%3.13%2.11%24.6625.7510.90%农化制品
000893亚钾国际
19.411.12+6.12%2202.75万4.22亿18.3118.2919.6618.31180.29亿157.58亿9.29亿8.12亿-0.77%-1.32%+3.85%-12.33%-28.77%-16.23%-26.03%--2.71%18.3814.597.38%农化制品
300575中旗股份
6.140.23+3.89%777.87万4721.77万5.895.916.185.8728.54亿21.13亿4.65亿3.44亿+1.82%+0.66%+5.86%+3.54%-25.03%-44.48%-18.35%1.95%2.26%31.9814.905.25%农化制品
600078ST澄星
8.440.29+3.56%845.21万7027.19万8.118.158.508.1155.92亿55.92亿6.63亿6.63亿+8.90%+9.18%+15.78%+53.45%+4.07%-6.53%+0.12%0.95%1.28%亏损亏损4.79%农化制品
600096云天化
20.980.47+2.29%3436.14万7.16亿20.5120.5121.0720.33384.84亿384.84亿18.34亿18.34亿+2.69%+3.45%+7.64%+24.07%+40.99%+20.23%+43.70%4.77%1.87%8.738.513.61%农化制品
603810丰山集团
9.930.16+1.64%395.34万3911.69万9.799.7710.159.6816.41亿16.41亿1.65亿1.65亿-5.07%-5.16%-5.34%+0.71%-26.66%-29.42%-25.73%--2.39%亏损亏损4.81%农化制品
002895川恒股份
20.830.33+1.61%595.33万1.23亿20.4020.5021.0320.20112.91亿104.08亿5.42亿5.00亿-1.28%-3.34%+7.21%+31.75%+17.09%+3.74%+15.72%4.80%1.19%15.2014.734.05%农化制品
002170芭田股份
6.340.10+1.60%1917.47万1.21亿6.206.246.446.1256.40亿44.95亿8.90亿7.09亿-1.09%+2.09%+4.97%+34.89%+14.03%-3.72%+14.23%0.24%2.71%23.4821.715.13%农化制品
002470金正大
1.520.02+1.33%3707.71万5702.25万1.561.501.581.5149.95亿49.94亿32.86亿32.86亿-4.40%-1.94%+10.95%+4.11%-16.94%-16.02%-12.64%--1.13%亏损亏损4.67%农化制品
002545东方铁塔
7.750.10+1.31%737.13万5705.59万7.617.657.857.6196.41亿87.59亿12.44亿11.30亿-0.26%-3.37%+3.89%+14.48%+9.77%+3.33%+8.39%5.29%0.65%15.2615.233.14%农化制品
001231农心科技
16.320.20+1.24%49.28万806.81万16.1416.1216.5516.1216.32亿6.01亿1.00亿3683.65万-2.63%-1.57%+4.82%+12.09%-24.37%-22.03%-21.65%1.23%1.34%32.1931.202.67%农化制品
002538司尔特
5.180.06+1.17%1495.78万7710.27万5.105.125.215.0644.21亿44.21亿8.54亿8.54亿-1.52%-2.81%+5.07%+5.71%-14.66%-25.68%-14.24%5.02%1.75%42.1136.222.93%农化制品
002734利民股份
6.990.08+1.16%237.40万1654.83万6.906.917.036.8325.64亿22.70亿3.67亿3.25亿-3.45%-2.92%+7.87%+13.84%-15.99%-23.69%-12.30%3.58%0.73%亏损41.362.89%农化制品
002999天禾股份
6.180.07+1.15%621.00万3819.75万6.106.116.206.0421.48亿21.10亿3.48亿3.41亿-4.33%-2.52%-8.58%+9.19%-16.49%-19.22%-16.26%1.94%1.82%22.4721.462.62%农化制品
605033美邦股份
14.970.16+1.08%60.89万914.51万14.6914.8115.1714.6920.24亿5.06亿1.35亿3380.00万-1.71%-1.19%+7.78%+13.07%-20.71%-14.99%-16.60%1.47%1.80%61.8635.143.24%农化制品
603077和邦生物
1.990.02+1.02%4469.09万8909.57万1.971.972.011.97175.74亿175.74亿88.31亿88.31亿-3.40%-2.45%-2.93%-18.44%-15.68%-24.48%-15.68%--0.51%19.1313.722.03%农化制品
600470六国化工
4.370.04+0.92%595.78万2600.76万4.304.334.404.3022.79亿22.79亿5.22亿5.22亿-5.62%-9.90%-7.22%+0.69%-22.52%-22.52%-25.17%--1.14%161.8599.322.31%农化制品
600486扬农化工
61.430.53+0.87%187.09万1.15亿61.0260.9061.7560.70249.63亿247.48亿4.06亿4.03亿-2.21%-4.43%-3.82%+14.91%-5.58%-8.86%-2.68%1.63%0.46%20.1315.951.72%农化制品
600596新安股份
8.860.07+0.80%787.34万6977.19万8.798.798.918.77119.57亿101.51亿13.50亿11.46亿-2.21%-3.38%+3.02%+9.93%-6.14%-23.22%-2.85%1.13%0.69%82.8085.191.59%农化制品
600731湖南海利
5.260.04+0.77%245.33万1292.15万5.215.225.315.2029.39亿28.15亿5.59亿5.35亿-3.66%-7.23%-8.68%-5.90%-20.54%-36.63%-19.94%--0.46%14.8210.732.11%农化制品
000912泸天化
4.000.03+0.76%599.71万2404.93万3.973.974.043.9562.72亿62.72亿15.68亿15.68亿-1.72%-3.61%+0.76%+8.70%-7.62%-15.43%-13.79%--0.38%666.6741.672.27%农化制品
300804广康生化
23.700.16+0.68%70.98万1680.56万23.4923.5423.9023.3217.54亿4.25亿7400.00万1794.88万-2.19%-0.71%+8.72%+9.17%-28.14%-43.27%-23.20%2.85%3.96%67.5258.372.46%农化制品
301035润丰股份
52.420.32+0.61%60.01万3146.80万52.0952.1052.8651.70146.07亿46.83亿2.79亿8934.51万-2.64%-6.49%-8.93%-18.67%-30.44%-29.45%-25.11%1.91%0.67%19.7118.942.23%农化制品
200553安道麦B
2.010.01+0.50%6.96万13.97万2.022.002.042.0046.83亿43.76亿23.30亿21.77亿-0.50%-0.50%-1.47%-6.07%-16.60%-43.53%-12.99%--0.00%亏损亏损2.00%农化制品
000422湖北宜化
12.300.06+0.49%2302.90万2.83亿12.1112.2412.5012.04130.12亿123.90亿10.58亿10.07亿-0.49%0.00%+24.37%+41.54%+24.37%-1.52%+17.59%0.81%2.29%35.1428.743.76%农化制品
000902新洋丰
12.320.06+0.49%545.43万6725.49万12.2212.2612.4012.22154.58亿139.91亿12.55亿11.36亿-1.44%-1.83%+8.45%+18.01%+10.10%+14.93%+11.09%2.44%0.48%13.5412.811.47%农化制品
600141兴发集团
22.060.10+0.46%1008.57万2.22亿21.9021.9622.2821.82243.38亿243.38亿11.03亿11.03亿-3.03%-4.75%+3.04%+21.95%+15.20%-0.50%+20.88%4.53%0.91%18.5717.652.10%农化制品
002391长青股份
5.150.02+0.39%150.61万775.60万5.105.135.195.1033.45亿23.90亿6.50亿4.64亿-2.46%-2.83%+2.18%-0.96%-22.09%-27.46%-18.25%3.88%0.32%亏损45.581.75%农化制品
002312川发龙蟒
7.870.03+0.38%3724.95万2.93亿7.787.848.017.70148.85亿107.61亿18.91亿13.67亿-2.48%+1.42%+16.59%+16.42%+9.61%-10.77%+11.47%1.14%2.72%40.5735.943.95%农化制品
002496辉丰股份
2.720.01+0.37%992.09万2692.63万2.712.712.752.6841.01亿31.91亿15.08亿11.73亿+0.37%0.00%+5.02%+75.48%+32.68%+20.89%+40.93%--0.85%亏损亏损2.58%农化制品

新闻