BK0915 农化制品

添加自选
  • 1304.545
  • -10.009-0.76%
午间休市 06/17 11:30 (北京)
1316.803最高价1302.827最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000731四川美丰
6.760.11+1.65%367.12万2476.50万6.666.656.826.6638.78亿38.78亿5.74亿5.74亿0.00%-1.46%-4.65%+0.90%-8.77%-13.31%-6.50%2.51%0.64%13.3310.132.41%农化制品
603360百傲化学
11.960.15+1.27%430.76万5094.75万11.8211.8112.0011.6860.33亿59.93亿5.04亿5.01亿+6.88%+5.93%+12.53%+37.81%+59.01%+65.11%+67.94%3.59%0.86%17.0418.372.71%农化制品
603077和邦生物
1.710.02+1.18%8955.22万1.54亿1.681.691.771.66151.01亿151.01亿88.31亿88.31亿-8.56%-13.20%-16.99%-29.05%-27.54%-32.29%-27.54%--1.01%16.4411.796.51%农化制品
002749国光股份
17.640.20+1.15%195.65万3406.86万17.2417.4417.7917.0378.15亿68.28亿4.43亿3.87亿-4.55%-1.51%+11.50%+7.50%+78.00%+66.57%+54.33%3.12%0.51%24.7825.874.36%农化制品
002170芭田股份
6.160.05+0.82%450.08万2767.48万6.096.116.206.0654.80亿43.67亿8.90亿7.09亿+0.98%+1.48%-1.60%+6.76%+12.82%-7.02%+10.99%0.24%0.64%22.8121.102.29%农化制品
000902新洋丰
12.130.07+0.58%461.68万5637.12万12.0012.0612.3112.00152.20亿137.75亿12.55亿11.36亿-0.57%-0.82%-4.49%+12.63%+13.47%+19.04%+9.38%2.47%0.41%13.3312.612.57%农化制品
600078ST澄星
7.040.04+0.57%294.89万2046.78万7.007.007.076.8146.65亿46.65亿6.63亿6.63亿-5.76%-11.89%-13.83%+25.27%-12.66%-25.66%-16.49%1.14%0.45%亏损亏损3.71%农化制品
000525ST红太阳
6.000.01+0.17%171.74万1038.85万6.035.996.115.9534.85亿34.84亿5.81亿5.81亿-4.00%+5.82%-12.02%-24.05%-28.14%-34.78%-29.66%--0.30%亏损亏损2.67%农化制品
003042中农联合
12.550.000.00%46.51万584.40万12.6612.5512.6612.4517.88亿15.98亿1.42亿1.27亿-0.55%-9.58%-15.83%-22.58%-33.24%-43.52%-32.45%--0.37%亏损亏损1.67%农化制品
002312川发龙蟒
7.05-0.01-0.14%723.15万5109.02万7.047.067.116.98133.34亿96.50亿18.91亿13.69亿-4.34%-8.08%-16.77%-2.08%+5.86%-19.15%-0.14%1.28%0.53%36.3432.191.84%农化制品
600331宏达股份
6.27-0.01-0.16%642.48万4024.90万6.306.286.316.19127.41亿127.41亿20.32亿20.32亿-3.39%-9.91%-6.42%-4.57%+12.97%+46.15%+22.22%--0.32%亏损亏损1.91%农化制品
002258利尔化学
8.61-0.03-0.35%210.01万1810.78万8.548.648.678.5468.92亿68.81亿8.00亿7.99亿-1.94%-5.70%-11.69%-11.05%-27.83%-36.83%-28.07%--0.26%18.2811.421.51%农化制品
600596新安股份
8.07-0.03-0.37%454.84万3682.02万8.008.108.168.00108.91亿104.34亿13.50亿12.93亿-3.12%-7.56%-11.90%-3.12%-9.02%-25.28%-10.53%1.24%0.35%75.4277.601.98%农化制品
600096云天化
19.92-0.08-0.40%1061.06万2.12亿20.0620.0020.2319.85365.40亿365.40亿18.34亿18.34亿-6.21%-3.91%-2.24%+6.95%+41.52%+20.83%+36.38%5.02%0.58%8.298.081.90%农化制品
002895川恒股份
19.11-0.08-0.42%209.36万4002.32万19.0119.1919.3318.95103.58亿95.49亿5.42亿5.00亿-5.63%-7.37%-10.58%+13.10%+13.84%-0.71%+6.13%5.23%0.42%13.9513.511.98%农化制品
002942新农股份
12.93-0.06-0.46%41.15万533.88万12.9912.9913.1212.8620.17亿18.07亿1.56亿1.40亿+0.15%-10.08%-12.34%-1.37%-27.07%-30.09%-34.20%1.93%0.29%亏损亏损2.00%农化制品
000792盐湖股份
16.98-0.08-0.47%763.63万1.30亿17.0017.0617.1716.95922.50亿922.49亿54.33亿54.33亿-1.16%-1.79%-5.82%-1.28%+9.48%-13.59%+6.46%--0.14%13.9311.651.29%农化制品
300796贝斯美
14.90-0.08-0.53%212.05万3160.00万14.8014.9815.0414.7053.81亿53.81亿3.61亿3.61亿+0.88%+1.57%+0.61%-0.80%-3.87%+28.23%-7.22%0.27%0.59%91.4160.822.27%农化制品
002588史丹利
7.18-0.04-0.55%1381.06万9876.91万7.227.227.227.1083.06亿73.57亿11.57亿10.25亿+2.28%+2.71%+3.90%+16.17%+17.70%+19.26%+14.87%1.81%1.35%11.4511.851.66%农化制品
301035润丰股份
48.12-0.29-0.60%30.67万1477.67万47.8848.4148.6447.88134.09亿42.99亿2.79亿8934.51万-4.43%-6.24%-12.60%-29.67%-29.87%-39.33%-30.26%2.08%0.34%18.0917.391.57%农化制品
002538司尔特
4.68-0.03-0.64%474.50万2234.16万4.734.714.764.6639.95亿39.95亿8.54亿8.54亿-0.43%-5.65%-12.03%-5.26%-20.14%-30.04%-20.95%2.56%0.56%38.0532.732.12%农化制品
002734利民股份
7.07-0.05-0.70%108.36万767.23万7.107.127.137.0425.94亿22.96亿3.67亿3.25亿+3.70%+2.80%-2.05%+11.20%-11.93%-22.12%-9.10%2.83%0.33%亏损41.831.26%农化制品
300261雅本化学
5.63-0.04-0.71%351.93万1989.46万5.615.675.705.6154.23亿52.76亿9.63亿9.37亿-1.23%-12.58%-13.25%-8.31%-25.92%-45.34%-24.53%--0.38%亏损亏损1.59%农化制品
002470金正大
1.40-0.01-0.71%823.32万1157.94万1.411.411.431.4046.00亿46.00亿32.86亿32.86亿-4.11%-6.67%-13.58%-14.11%-21.79%-17.65%-19.54%--0.25%亏损亏损2.13%农化制品
600227赤天化
1.35-0.01-0.74%707.71万962.54万1.361.361.381.3422.86亿17.26亿16.93亿12.78亿-8.16%-16.15%-27.42%-36.02%-52.30%-50.55%-48.67%--0.55%亏损亏损2.94%农化制品
300387富邦股份
6.06-0.05-0.82%345.43万2100.83万6.116.116.136.0317.52亿17.51亿2.89亿2.89亿-2.73%-8.46%-15.95%+0.17%-21.09%-13.55%-26.81%0.99%1.20%22.2824.441.64%农化制品
300575中旗股份
5.95-0.05-0.83%116.11万692.17万5.986.006.015.9327.65亿20.48亿4.65亿3.44亿+1.19%-0.83%-3.25%-2.78%-21.50%-45.76%-20.88%2.02%0.34%30.9914.441.33%农化制品
300505川金诺
12.86-0.11-0.85%432.63万5603.75万12.9612.9713.1112.8435.35亿27.95亿2.75亿2.17亿-1.30%-8.92%-21.49%+15.96%-4.24%-30.30%-23.22%0.86%1.99%亏损亏损2.08%农化制品
600141兴发集团
20.99-0.18-0.85%471.81万9920.25万21.1021.1721.3220.87231.57亿231.57亿11.03亿11.03亿-2.51%-2.87%-9.41%+9.44%+17.39%-3.13%+15.01%2.86%0.43%17.6716.792.13%农化制品
300804广康生化
21.66-0.19-0.87%23.71万513.30万21.7021.8521.8921.5116.03亿3.89亿7400.00万1794.88万+2.36%-7.95%-10.68%-12.09%-30.15%-48.15%-29.81%3.12%1.32%61.7153.351.74%农化制品

新闻