BK0915 农化制品

添加自选
  • 1376.566
  • +15.592+1.15%
已收盘 06/04 15:00 (北京)
1378.705最高价1347.549最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000525ST红太阳
6.250.30+5.04%1116.65万6771.72万5.925.956.255.7736.30亿36.29亿5.81亿5.81亿+15.53%-6.02%-17.44%-10.20%-29.93%-23.12%-26.73%--1.92%亏损亏损8.07%农化制品
600486扬农化工
61.152.27+3.86%233.55万1.40亿58.8858.8861.4558.40248.50亿246.35亿4.06亿4.03亿+0.41%-3.49%-8.09%+13.41%-4.94%-10.99%-3.12%1.64%0.58%20.0415.885.18%农化制品
002749国光股份
18.720.69+3.83%598.33万1.10亿18.1018.0318.7817.9082.93亿72.46亿4.43亿3.87亿+17.29%+21.17%+16.71%+13.59%+82.46%+86.08%+63.78%2.94%1.55%26.2927.454.88%农化制品
002588史丹利
7.380.22+3.07%3301.74万2.40亿7.167.167.437.0785.38亿75.61亿11.57亿10.25亿+6.80%+5.28%+3.07%+21.58%+16.59%+20.20%+15.67%1.76%3.22%11.7712.185.03%农化制品
603970中农立华
20.080.59+3.03%422.62万8400.16万19.6019.4920.1919.3553.98亿53.98亿2.69亿2.69亿+1.06%-1.71%+3.99%+22.74%+24.64%+1.78%+30.73%1.96%1.57%23.6824.024.31%农化制品
000902新洋丰
12.380.32+2.65%761.50万9315.34万12.0112.0612.3812.00155.34亿140.59亿12.55亿11.36亿+0.98%-0.16%+4.56%+18.47%+12.65%+18.92%+11.63%2.42%0.67%13.6012.873.15%农化制品
000893亚钾国际
19.130.44+2.35%1239.34万2.32亿18.5318.6919.1618.39177.69亿155.30亿9.29亿8.12亿+4.59%-3.68%+0.47%-12.69%-29.67%-20.13%-27.10%--1.53%18.1214.384.12%农化制品
600141兴发集团
21.910.44+2.05%1227.83万2.67亿21.4021.4721.9621.31241.72亿241.72亿11.03亿11.03亿-0.23%-4.28%-8.78%+12.30%+16.42%-0.95%+20.05%4.56%1.11%18.4417.533.03%农化制品
002999天禾股份
6.140.12+1.99%818.62万4980.02万6.006.026.185.9021.34亿20.97亿3.48亿3.41亿+0.49%-5.25%-8.36%+11.84%-17.25%-24.94%-16.80%1.95%2.40%22.3321.324.65%农化制品
603599广信股份
13.820.26+1.92%561.18万7616.96万13.5613.5613.8613.36125.80亿125.80亿9.10亿9.10亿-1.36%-4.76%-11.64%-6.24%-15.16%-31.97%-4.69%6.72%0.62%11.008.743.69%农化制品
600096云天化
20.850.36+1.76%3334.37万6.94亿20.4920.4921.0020.40382.46亿382.46亿18.34亿18.34亿+1.66%+1.71%+1.41%+15.45%+41.74%+22.29%+42.81%4.80%1.82%8.678.462.93%农化制品
003042中农联合
13.680.23+1.71%314.52万4321.80万13.3313.4514.0013.2619.49亿17.42亿1.42亿1.27亿-0.80%-6.24%-9.34%-15.03%-28.49%-42.86%-26.37%--2.47%亏损亏损5.50%农化制品
000422湖北宜化
12.710.21+1.68%2912.35万3.67亿12.5012.5012.7312.34134.45亿128.03亿10.58亿10.07亿+3.84%-1.17%+9.95%+44.10%+31.85%+3.67%+21.51%0.79%2.89%36.3129.703.12%农化制品
300796贝斯美
14.870.22+1.50%355.49万5229.91万14.6014.6514.9514.4653.70亿53.70亿3.61亿3.61亿-0.27%+1.57%-9.11%-0.40%-5.89%+24.12%-7.41%0.27%0.98%91.2360.693.35%农化制品
002312川发龙蟒
7.520.11+1.48%1917.96万1.43亿7.407.417.537.29142.23亿102.82亿18.91亿13.67亿-4.08%-8.52%+2.45%+10.75%+7.28%-15.51%+6.52%1.20%1.40%38.7634.343.24%农化制品
600389江山股份
16.040.22+1.39%437.05万6956.24万15.8615.8216.1215.6871.13亿69.08亿4.43亿4.31亿-0.93%-2.37%-11.58%+18.73%-10.64%-28.88%-7.82%--1.02%29.4325.142.78%农化制品
600426华鲁恒升
28.830.39+1.37%990.20万2.84亿28.3928.4428.9128.20612.15亿609.87亿21.23亿21.15亿-0.10%-0.07%-7.63%+6.94%+0.45%-0.21%+4.49%2.77%0.47%15.8617.122.50%农化制品
002539云图控股
8.330.11+1.34%788.34万6490.93万8.188.228.358.12100.60亿73.55亿12.08亿8.83亿-1.65%-5.98%-2.46%+10.77%+0.97%-10.33%+3.48%2.40%0.89%13.3911.292.80%农化制品
000792盐湖股份
17.480.22+1.27%1937.11万3.37亿17.2517.2617.5517.13949.67亿949.65亿54.33亿54.33亿+0.52%-3.21%-4.01%+5.43%+9.32%-14.10%+9.59%--0.36%14.3412.002.43%农化制品
600596新安股份
8.580.09+1.06%690.63万5862.60万8.498.498.588.36115.80亿98.31亿13.50亿11.46亿-1.27%-4.77%-8.63%+5.15%-7.04%-24.14%-4.88%1.17%0.60%80.1982.502.59%农化制品
000731四川美丰
6.950.07+1.02%393.26万2710.20万6.886.886.966.8039.87亿39.87亿5.74亿5.74亿-2.39%-4.92%-6.46%+3.12%-4.92%-15.53%-6.08%2.47%0.69%13.7110.422.33%农化制品
002258利尔化学
9.050.09+1.00%338.09万3042.83万8.918.969.078.9172.44亿72.32亿8.00亿7.99亿-1.20%-4.54%-11.62%-6.70%-28.17%-36.31%-24.39%--0.42%19.2112.001.79%农化制品
002215诺普信
8.180.08+0.99%1358.48万1.10亿8.108.108.208.0182.82亿64.95亿10.13亿7.94亿-1.56%-4.88%-9.51%-0.24%-9.81%+6.10%-0.97%1.83%1.71%17.5535.112.35%农化制品
002170芭田股份
6.180.06+0.98%998.12万6110.66万6.116.126.206.0554.98亿43.81亿8.90亿7.09亿-0.96%-5.07%+1.15%+25.61%+11.75%-4.70%+11.35%0.24%1.41%22.8921.162.45%农化制品
300505川金诺
13.930.13+0.94%1185.16万1.64亿13.6513.8014.0713.5238.29亿30.28亿2.75亿2.17亿-1.42%-16.59%-22.65%+35.51%-2.52%-23.12%-16.84%--5.45%亏损亏损3.99%农化制品
600331宏达股份
6.800.06+0.89%2436.86万1.63亿6.706.746.836.56138.18亿138.18亿20.32亿20.32亿-7.36%-1.45%+1.80%+5.75%+15.84%+65.85%+32.55%--1.20%亏损亏损4.01%农化制品
002545东方铁塔
7.400.06+0.82%780.73万5719.28万7.347.347.457.2692.06亿83.63亿12.44亿11.30亿-3.27%-6.09%-7.27%+5.87%+5.56%-2.89%+3.50%5.54%0.69%14.5714.542.59%农化制品
002895川恒股份
20.500.13+0.64%444.07万9028.95万20.3520.3720.5320.06111.12亿102.43亿5.42亿5.00亿0.00%-3.67%-1.68%+22.83%+16.48%+4.86%+13.89%4.88%0.89%14.9614.502.31%农化制品
301035润丰股份
51.280.31+0.61%54.79万2787.86万50.9650.9751.2950.49142.90亿45.82亿2.79亿8934.51万+0.35%-2.10%-13.16%-26.34%-30.23%-33.05%-25.68%1.95%0.61%19.2818.531.57%农化制品
603639海利尔
14.220.06+0.42%86.85万1225.87万14.1514.1614.2413.9648.35亿48.30亿3.40亿3.40亿+0.42%-4.05%-8.85%+1.28%-12.92%-24.20%-9.43%7.03%0.26%11.7410.221.98%农化制品

新闻