600382广东明珠
4.07-0.01-0.25%243.34万982.05万4.104.084.104.0131.31亿31.31亿7.69亿7.69亿-1.21%-4.46%-3.10%+1.24%-10.35%-15.91%-9.96%7.62%0.32%28.2620.252.21%冶钢原料
000923河钢资源
18.32-0.34-1.82%818.84万1.51亿18.5318.6618.8018.20119.58亿115.03亿6.53亿6.28亿-6.72%-13.87%+1.83%+25.14%+15.08%+48.22%+13.09%3.28%1.30%12.4013.103.22%冶钢原料
601121XD宝地矿
6.14-0.18-2.85%516.65万3209.27万6.356.326.356.1349.12亿19.43亿8.00亿3.16亿-3.81%-9.88%-7.99%+7.66%-12.70%-23.39%-11.57%1.91%1.63%25.0626.353.48%冶钢原料
600516方大炭素
4.71-0.14-2.89%2861.65万1.36亿4.854.854.854.70189.62亿189.62亿40.26亿40.26亿-4.46%-8.37%-11.30%-3.48%-18.51%-26.18%-10.11%--0.71%51.7645.733.09%冶钢原料
601969海南矿业
6.85-0.21-2.97%687.23万4766.91万7.047.067.106.83139.57亿138.82亿20.38亿20.27亿-3.66%-8.05%-5.78%+12.11%+3.95%+1.33%+5.55%1.46%0.34%19.6322.313.82%冶钢原料
001203大中矿业
10.28-0.34-3.20%499.67万5212.16万10.5710.6210.6010.26155.02亿127.39亿15.08亿12.39亿-3.75%-8.46%-5.95%+10.18%-2.00%-11.68%+1.08%--0.40%13.1113.583.20%冶钢原料
000655金岭矿业
6.01-0.21-3.38%533.35万3252.51万6.236.226.236.0135.78亿35.78亿5.95亿5.95亿-5.95%-11.23%-8.24%+2.91%-16.87%-9.49%-16.18%0.83%0.90%14.8415.223.54%冶钢原料
000629钒钛股份
2.82-0.12-4.08%5940.57万1.70亿2.932.942.942.82262.12亿259.31亿92.95亿91.95亿-5.37%-10.76%-11.88%-12.15%-16.81%-32.70%-14.02%--0.65%32.7924.744.08%冶钢原料
900936鄂资Ｂ股
0.979-0.045-4.39%227.14万225.60万1.0131.0241.0130.96827.40亿19.34亿27.99亿19.76亿-4.21%-6.32%-0.81%+0.93%+11.25%-16.83%+7.11%10.62%0.12%8.826.714.40%冶钢原料
600295鄂尔多斯
11.38-0.65-5.40%3202.94万3.68亿11.6312.0311.6911.23318.50亿224.82亿27.99亿19.76亿-3.72%-6.57%-4.05%+6.75%+24.64%+16.55%+17.32%6.27%1.62%14.1510.973.82%冶钢原料