600382广东明珠
4.080.01+0.25%326.48万1333.05万4.064.074.124.0331.38亿31.38亿7.69亿7.69亿-0.49%-3.32%-3.77%+1.75%-11.50%-13.92%-9.73%7.60%0.42%28.3320.302.21%冶钢原料
600516方大炭素
4.770.01+0.21%1313.91万6302.30万4.754.764.834.74192.04亿192.04亿40.26亿40.26亿-2.45%-5.92%-8.80%-1.04%-17.04%-23.80%-8.97%--0.33%52.4246.311.89%冶钢原料
601969海南矿业
6.92-0.06-0.86%438.06万3041.59万6.956.987.006.88141.00亿140.24亿20.38亿20.27亿-4.95%-7.98%-2.54%+14.38%+4.22%+4.85%+6.63%1.45%0.22%19.8322.541.72%冶钢原料
000923河钢资源
18.54-0.19-1.01%625.32万1.16亿18.4518.7318.6618.20121.02亿116.41亿6.53亿6.28亿-5.70%-8.80%+4.39%+28.13%+17.05%+55.02%+14.44%3.24%1.00%12.5413.262.46%冶钢原料
000629钒钛股份
2.84-0.04-1.39%2230.87万6371.64万2.882.882.882.84263.98亿261.15亿92.95亿91.95亿-5.02%-7.79%-8.68%-9.55%-17.20%-31.07%-13.41%--0.24%33.0224.911.39%冶钢原料
001203大中矿业
10.34-0.16-1.52%249.16万2579.43万10.4810.5010.4810.26155.93亿128.13亿15.08亿12.39亿-4.44%-6.34%-4.61%+10.47%-1.34%-10.09%+1.67%--0.20%13.1913.662.10%冶钢原料
900936鄂资B股
0.979-0.019-1.90%61.53万60.67万0.9990.9981.0000.97627.40亿19.34亿27.99亿19.76亿-2.97%-6.14%-2.39%+1.24%+12.40%-15.96%+7.11%10.62%0.03%8.826.712.41%冶钢原料
601121宝地矿业
6.03-0.13-2.11%315.96万1916.59万6.126.166.136.0248.24亿19.08亿8.00亿3.16亿-8.26%-11.23%-7.42%+7.24%-14.99%-21.94%-13.15%1.94%1.00%24.6125.881.79%冶钢原料
000655金岭矿业
5.83-0.17-2.83%387.81万2281.79万5.996.005.995.8334.71亿34.71亿5.95亿5.95亿-11.26%-15.14%-9.47%+1.75%-19.92%-8.76%-18.69%0.86%0.65%14.4014.762.67%冶钢原料
600295鄂尔多斯
11.07-0.33-2.89%1204.60万1.36亿11.3811.4011.4411.06309.82亿218.70亿27.99亿19.76亿-7.29%-6.42%-7.83%+4.83%+20.59%+15.83%+14.12%6.45%0.61%13.7710.683.33%冶钢原料