001203大中矿业
10.210.08+0.79%678.50万6961.44万10.0810.1310.459.97153.97亿126.52亿15.08亿12.39亿-1.07%-3.86%-7.52%+6.35%0.00%-14.06%+0.39%--0.55%13.0213.494.74%冶钢原料
600382广东明珠
4.05-0.02-0.49%80.70万327.99万4.074.074.084.0431.15亿31.15亿7.69亿7.69亿-0.49%-0.74%-4.71%-2.41%-11.57%-14.15%-10.40%7.65%0.11%28.1320.150.98%冶钢原料
600516方大炭素
4.43-0.03-0.67%1458.03万6498.20万4.444.464.504.42178.35亿178.35亿40.26亿40.26亿-4.32%-8.66%-14.15%-11.04%-21.03%-30.24%-15.46%--0.36%48.6843.011.79%冶钢原料
000629钒钛股份
2.66-0.02-0.75%3239.12万8627.98万2.672.682.692.64247.25亿244.60亿92.95亿91.95亿-3.62%-9.52%-13.92%-18.90%-19.64%-35.75%-18.90%--0.35%30.9323.331.87%冶钢原料
601969海南矿业
6.65-0.06-0.89%474.89万3182.25万6.686.716.776.63135.50亿134.77亿20.38亿20.27亿-1.77%-5.81%-7.02%+6.53%+3.71%+0.57%+2.43%1.50%0.23%19.0521.662.09%冶钢原料
600295鄂尔多斯
10.88-0.11-1.00%703.94万7696.12万10.8710.9911.0710.85304.51亿214.94亿27.99亿19.76亿-3.20%-9.56%-9.41%+0.93%+11.82%+16.10%+12.16%6.56%0.36%13.5310.492.00%冶钢原料
000655金岭矿业
5.78-0.07-1.20%249.02万1446.37万5.785.855.865.7734.41亿34.41亿5.95亿5.95亿-1.53%-7.07%-11.49%-6.47%-18.13%-12.29%-19.39%2.08%0.42%14.2714.631.54%冶钢原料
000923河钢资源
17.85-0.23-1.27%663.44万1.19亿17.9818.0818.1617.68116.51亿112.08亿6.53亿6.28亿-2.83%-4.34%-9.53%+8.84%+18.84%+42.46%+10.19%3.36%1.06%12.0812.772.66%冶钢原料
900936鄂资B股
0.926-0.012-1.28%62.83万58.38万0.9340.9380.9360.92425.92亿18.29亿27.99亿19.76亿-2.63%-9.57%-10.44%-2.53%+6.81%+78.81%+1.31%11.23%0.03%8.346.341.28%冶钢原料
601121宝地矿业
5.84-0.09-1.52%263.81万1546.90万5.885.935.915.8446.72亿18.48亿8.00亿3.16亿-2.18%-7.64%-9.78%-1.57%-16.73%-25.84%-15.89%2.00%0.83%23.8425.061.18%冶钢原料