001203大中矿业
10.190.06+0.59%736.89万7556.97万10.0810.1310.459.97153.67亿126.27亿15.08亿12.39亿-1.26%-4.05%-7.70%+6.15%-0.20%-14.23%+0.20%--0.60%13.0013.464.74%冶钢原料
600382广东明珠
4.070.000.00%132.70万539.39万4.074.074.084.0431.31亿31.31亿7.69亿7.69亿0.00%-0.25%-4.24%-1.93%-11.14%-13.73%-9.96%7.62%0.17%28.2620.250.98%冶钢原料
600516方大炭素
4.45-0.01-0.22%1745.54万7775.77万4.444.464.504.42179.16亿179.16亿40.26亿40.26亿-3.89%-8.25%-13.76%-10.64%-20.68%-29.92%-15.08%--0.43%48.9043.201.79%冶钢原料
600295鄂尔多斯
10.91-0.08-0.73%808.42万8834.70万10.8710.9911.0710.85305.35亿215.54亿27.99亿19.76亿-2.94%-9.31%-9.16%+1.21%+12.13%+16.42%+12.47%6.54%0.41%13.5710.522.00%冶钢原料
000629钒钛股份
2.65-0.03-1.12%3740.91万9959.57万2.672.682.692.64246.32亿243.68亿92.95亿91.95亿-3.99%-9.86%-14.24%-19.21%-19.94%-35.99%-19.21%--0.41%30.8123.251.87%冶钢原料
900936鄂资B股
0.927-0.011-1.17%65.10万60.48万0.9340.9380.9360.92425.94亿18.31亿27.99亿19.76亿-2.52%-9.47%-10.35%-2.42%+6.92%+79.01%+1.42%11.22%0.03%8.356.351.28%冶钢原料
601969海南矿业
6.62-0.09-1.34%581.99万3892.48万6.686.716.776.61134.88亿134.16亿20.38亿20.27亿-2.22%-6.23%-7.44%+6.05%+3.24%+0.11%+1.97%1.51%0.29%18.9721.562.39%冶钢原料
000655金岭矿业
5.77-0.08-1.37%305.45万1771.86万5.785.855.865.7534.35亿34.35亿5.95亿5.95亿-1.70%-7.23%-11.64%-6.63%-18.27%-12.44%-19.53%2.08%0.51%14.2514.611.88%冶钢原料
000923河钢资源
17.83-0.25-1.38%823.79万1.47亿17.9818.0818.1617.68116.38亿111.95亿6.53亿6.28亿-2.94%-4.45%-9.63%+8.72%+18.71%+42.30%+10.06%3.37%1.31%12.0612.752.66%冶钢原料
601121宝地矿业
5.84-0.09-1.52%329.52万1930.61万5.885.935.915.8346.72亿18.48亿8.00亿3.16亿-2.18%-7.64%-9.78%-1.57%-16.73%-25.84%-15.89%2.00%1.04%23.8425.061.35%冶钢原料