000923河钢资源
18.44-0.22-1.18%754.18万1.39亿18.5318.6618.8018.20120.36亿115.78亿6.53亿6.28亿-6.11%-13.31%+2.50%+25.96%+15.83%+49.19%+13.83%3.25%1.20%12.4813.193.22%冶钢原料
600382广东明珠
4.03-0.05-1.23%209.08万843.37万4.104.084.104.0131.00亿31.00亿7.69亿7.69亿-2.18%-5.40%-4.05%+0.25%-11.23%-16.74%-10.84%7.69%0.27%27.9920.052.21%冶钢原料
601121XD宝地矿
6.16-0.16-2.53%470.13万2923.56万6.356.326.356.1449.28亿19.49亿8.00亿3.16亿-3.49%-9.58%-7.69%+8.01%-12.41%-23.14%-11.28%1.90%1.49%25.1426.443.32%冶钢原料
001203大中矿业
10.35-0.27-2.54%422.39万4415.49万10.5710.6210.6010.35156.08亿128.26亿15.08亿12.39亿-3.09%-7.84%-5.31%+10.93%-1.33%-11.08%+1.77%--0.34%13.2013.672.35%冶钢原料
601969海南矿业
6.86-0.20-2.83%623.05万4327.11万7.047.067.106.86139.77亿139.02亿20.38亿20.27亿-3.52%-7.92%-5.64%+12.27%+4.10%+1.48%+5.70%1.46%0.31%19.6622.353.40%冶钢原料
600516方大炭素
4.71-0.14-2.89%2554.53万1.21亿4.854.854.854.70189.62亿189.62亿40.26亿40.26亿-4.46%-8.37%-11.30%-3.48%-18.51%-26.18%-10.11%--0.64%51.7645.733.09%冶钢原料
000655金岭矿业
6.03-0.19-3.05%478.83万2924.08万6.236.226.236.0135.90亿35.90亿5.95亿5.95亿-5.63%-10.93%-7.94%+3.25%-16.60%-9.19%-15.90%0.83%0.80%14.8915.273.54%冶钢原料
000629钒钛股份
2.83-0.11-3.74%5574.38万1.60亿2.932.942.942.83263.05亿260.23亿92.95亿91.95亿-5.03%-10.44%-11.56%-11.84%-16.52%-32.46%-13.72%--0.61%32.9124.823.74%冶钢原料
900936鄂资Ｂ股
0.984-0.040-3.91%179.62万179.25万1.0131.0241.0130.98227.54亿19.44亿27.99亿19.76亿-3.72%-5.84%-0.30%+1.44%+11.82%-16.40%+7.66%10.57%0.09%8.866.743.03%冶钢原料
600295鄂尔多斯
11.32-0.71-5.90%3036.87万3.50亿11.6312.0311.6911.23316.82亿223.64亿27.99亿19.76亿-4.23%-7.06%-4.55%+6.19%+23.99%+15.93%+16.70%6.31%1.54%14.0810.923.82%冶钢原料