600382广东明珠
4.06-0.02-0.49%333.12万1345.69万4.104.084.104.0131.23亿31.23亿7.69亿7.69亿-1.46%-4.69%-3.33%+1.00%-10.57%-16.12%-10.18%7.64%0.43%28.1920.202.21%冶钢原料
000923河钢资源
18.28-0.38-2.04%1448.05万2.66亿18.5318.6618.8018.03119.32亿114.78亿6.53亿6.28亿-6.92%-14.06%+1.61%+24.86%+14.82%+47.90%+12.84%3.28%2.31%12.3713.084.13%冶钢原料
600516方大炭素
4.72-0.13-2.68%4185.75万1.98亿4.854.854.854.69190.03亿190.03亿40.26亿40.26亿-4.26%-8.17%-11.11%-3.28%-18.34%-26.02%-9.92%--1.04%51.8745.833.30%冶钢原料
601969海南矿业
6.87-0.19-2.69%1034.36万7143.68万7.047.067.106.81139.98亿139.22亿20.38亿20.27亿-3.38%-7.79%-5.50%+12.44%+4.25%+1.63%+5.86%1.46%0.51%19.6822.384.11%冶钢原料
000655金岭矿业
6.04-0.18-2.89%918.53万5563.02万6.236.226.235.9635.96亿35.96亿5.95亿5.95亿-5.48%-10.78%-7.79%+3.42%-16.46%-9.04%-15.76%0.83%1.54%14.9115.294.34%冶钢原料
601121XD宝地矿
6.13-0.19-3.01%786.05万4857.54万6.356.326.356.0949.04亿19.40亿8.00亿3.16亿-3.96%-10.02%-8.14%+7.49%-12.84%-23.52%-11.71%1.91%2.48%25.0226.314.11%冶钢原料
000629钒钛股份
2.85-0.09-3.06%7852.33万2.25亿2.932.942.942.81264.91亿262.07亿92.95亿91.95亿-4.36%-9.81%-10.94%-11.21%-15.93%-31.98%-13.11%--0.85%33.1425.004.42%冶钢原料
001203大中矿业
10.29-0.33-3.11%714.92万7423.58万10.5710.6210.6010.22155.18亿127.51亿15.08亿12.39亿-3.65%-8.37%-5.86%+10.29%-1.91%-11.60%+1.18%--0.58%13.1313.593.58%冶钢原料
900936鄂资Ｂ股
0.989-0.035-3.42%286.48万283.93万1.0131.0241.0130.96827.68亿19.54亿27.99亿19.76亿-3.23%-5.36%+0.20%+1.96%+12.39%-15.98%+8.21%10.52%0.15%8.916.774.40%冶钢原料
600295鄂尔多斯
11.34-0.69-5.74%4288.78万4.91亿11.6312.0311.6911.18317.38亿224.03亿27.99亿19.76亿-4.06%-6.90%-4.38%+6.38%+24.21%+16.14%+16.91%6.30%2.17%14.1010.944.24%冶钢原料