普钢

添加自选
  • 958.711
  • +12.016+1.27%
未开盘 10/31 15:00 (北京)
962.171最高价938.322最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601005重庆钢铁
1.740.16+10.13%6.86亿11.41亿1.591.581.741.53155.18亿145.82亿89.19亿83.80亿+32.82%+25.18%+45.00%+64.15%+37.01%+20.00%+25.18%--8.19%亏损亏损13.29%普钢
600307酒钢宏兴
2.010.18+9.84%3.53亿7.01亿1.991.832.011.87125.89亿125.89亿62.63亿62.63亿+34.90%+45.65%+48.89%+70.34%+50.00%+32.24%+34.90%--5.64%亏损亏损7.65%普钢
600569安阳钢铁
2.050.12+6.22%1.12亿2.19亿1.901.932.051.8358.88亿58.88亿28.72亿28.72亿+23.49%+27.33%+25.00%+44.37%+16.48%-2.38%-3.76%--3.90%亏损亏损11.40%普钢
000717中南股份
3.060.13+4.44%1.70亿5.11亿2.902.933.112.8874.17亿74.16亿24.24亿24.24亿+12.09%+12.09%+17.24%+81.07%+38.46%+10.07%+20.47%--7.03%亏损153.007.85%普钢
600022山东钢铁
1.540.06+4.05%2.33亿3.54亿1.471.481.561.46164.76亿164.76亿106.99亿106.99亿+11.59%+12.41%+11.59%+20.31%+17.56%+10.00%+12.41%--2.18%亏损亏损6.76%普钢
000932华菱钢铁
4.690.17+3.76%2.06亿9.62亿4.514.524.754.49324.01亿324.01亿69.09亿69.09亿+11.40%+9.07%+10.87%+1.96%-6.57%-16.55%-4.67%4.90%2.98%11.816.385.75%普钢
600231凌钢股份
1.980.07+3.66%5415.90万1.05亿1.901.911.991.8656.47亿55.82亿28.52亿28.19亿+13.14%+17.86%+15.79%+50.00%+13.79%-9.17%-7.91%--1.92%亏损亏损6.81%普钢
601003柳钢股份
3.210.07+2.23%3746.63万1.19亿3.103.143.253.0782.27亿82.27亿25.63亿25.63亿+9.93%+8.45%+8.81%+19.33%+9.18%-7.76%+1.26%--1.46%亏损亏损5.73%普钢
600782新钢股份
3.810.07+1.87%7043.17万2.66亿3.723.743.843.68119.85亿119.85亿31.46亿31.46亿+7.93%+6.72%+16.87%+16.51%+2.70%-2.31%+14.07%3.94%2.24%亏损24.114.28%普钢
002110三钢闽光
3.460.06+1.76%3740.72万1.29亿3.393.403.503.3784.82亿84.05亿24.52亿24.29亿+8.81%+8.81%+4.53%+19.31%-3.08%-25.91%-14.57%--1.54%亏损亏损3.82%普钢
600126杭钢股份
4.100.06+1.49%3728.00万1.52亿4.034.044.123.99138.46亿138.46亿33.77亿33.77亿+3.02%+3.02%+7.05%+15.17%-19.92%+3.54%-22.35%1.22%1.10%亏损75.933.22%普钢
600282南钢股份
4.340.06+1.40%4196.30万1.82亿4.284.284.384.25267.56亿267.56亿61.65亿61.65亿0.00%-5.65%-5.65%-0.46%-15.07%+29.17%+29.55%8.06%0.68%12.0912.583.04%普钢
000709河钢股份
2.210.03+1.38%1.27亿2.78亿2.172.182.232.15228.45亿228.41亿103.37亿103.35亿+4.74%+4.25%+12.18%+17.55%+0.91%+3.27%+5.74%1.81%1.22%26.9521.053.67%普钢
000898鞍钢股份
2.460.03+1.23%5931.61万1.45亿2.412.432.472.39230.83亿195.75亿93.83亿79.57亿+5.58%+7.42%+11.82%+15.49%+1.23%-4.28%-1.20%--0.75%亏损亏损3.29%普钢
000778新兴铸管
3.890.03+0.78%5534.17万2.16亿3.853.863.923.84155.21亿151.57亿39.90亿38.96亿+0.78%+0.78%+12.10%+9.58%+3.18%-2.26%+3.46%1.54%1.42%20.8011.472.07%普钢
600010包钢股份
1.710.01+0.59%5.20亿8.88亿1.681.701.731.67776.42亿538.60亿454.05亿314.97亿+4.91%+8.23%+12.50%+18.75%+5.56%+6.88%+17.12%--1.65%亏损155.453.53%普钢
000761本钢板材
3.710.02+0.54%1997.59万7388.08万3.673.693.773.62152.42亿137.58亿41.08亿37.08亿+6.30%+13.11%+17.41%+43.24%+12.77%-1.07%+3.92%--0.54%亏损亏损4.07%普钢
600808马钢股份
2.340.01+0.43%6036.40万1.40亿2.322.332.352.28181.28亿139.65亿77.47亿59.68亿+6.36%+7.34%+7.83%+19.39%-2.09%-9.30%-13.97%--1.01%亏损亏损3.00%普钢
601686友发集团
5.530.000.00%539.37万2970.30万5.495.535.555.4679.09亿79.08亿14.30亿14.30亿-0.54%-0.18%-0.54%+5.13%-4.98%-10.15%-5.55%5.42%0.38%34.1413.891.63%普钢
000959首钢股份
3.280.000.00%4951.78万1.62亿3.263.283.323.23254.99亿213.44亿77.74亿65.07亿+2.82%+1.55%+6.49%+20.15%+1.23%-10.63%-4.37%0.91%0.76%亏损38.592.74%普钢
603878武进不锈
5.54-0.01-0.18%1165.40万6440.68万5.525.555.575.4931.08亿31.08亿5.61亿5.61亿-1.42%+0.36%+0.91%-8.13%-32.02%-22.84%-21.08%9.57%2.08%12.488.841.44%普钢
600581八一钢铁
3.64-0.02-0.55%8845.81万3.15亿3.573.663.653.4556.01亿55.80亿15.39亿15.33亿+14.83%+13.75%+18.95%+39.46%+18.18%-6.43%+1.39%--5.77%亏损亏损5.46%普钢
600019宝钢股份
6.52-0.04-0.61%9780.14万6.38亿6.536.566.626.441433.44亿1425.14亿219.85亿218.58亿-1.06%-0.31%+2.19%-4.43%-2.19%+17.77%+15.88%4.75%0.45%15.1312.012.74%普钢
200761本钢板B
1.52-0.03-1.94%142.86万217.40万1.541.551.551.5062.45亿56.37亿41.08亿37.08亿0.00%+2.70%+2.70%+10.14%0.00%-5.59%+3.40%--0.04%亏损亏损3.23%普钢