BK0918 普钢

添加自选
  • 880.368
  • +15.938+1.84%
休市中 06/14 15:00 (北京)
882.648最高价866.821最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600022山东钢铁
1.250.10+8.70%1.77亿2.19亿1.231.151.271.22133.74亿133.74亿106.99亿106.99亿+10.62%+1.63%-2.34%-7.41%-11.35%-12.59%-8.76%--1.65%亏损亏损4.35%普钢
600307酒钢宏兴
1.230.06+5.13%4283.00万5199.63万1.181.171.241.1877.04亿77.04亿62.63亿62.63亿+7.89%-1.60%-7.52%-12.14%-20.65%-22.64%-17.45%--0.68%亏损亏损5.13%普钢
601005重庆钢铁
1.120.05+4.67%1.42亿1.56亿1.081.071.131.0799.89亿93.86亿89.19亿83.80亿+2.75%-5.88%-11.11%-13.85%-22.22%-20.57%-19.42%--1.69%亏损亏损5.61%普钢
600231凌钢股份
1.390.04+2.96%1103.36万1509.18万1.351.351.391.3339.65亿39.65亿28.52亿28.52亿+0.72%-13.13%-19.65%-22.35%-39.30%-36.82%-35.35%--0.39%亏损亏损4.44%普钢
600019宝钢股份
6.800.15+2.26%8367.84万5.63亿6.656.656.816.631504.15亿1486.34亿221.20亿218.58亿-0.64%+0.24%-0.06%+6.02%+16.36%+24.89%+18.59%4.56%0.38%12.5012.592.71%普钢
600581八一钢铁
2.840.06+2.16%1135.16万3208.32万2.782.782.852.7843.88亿43.53亿15.45亿15.33亿+1.07%-7.19%-9.55%-9.84%-25.85%-30.05%-20.89%--0.74%亏损亏损2.52%普钢
000709河钢股份
2.050.04+1.99%7282.91万1.49亿2.012.012.072.01211.91亿211.88亿103.37亿103.35亿+0.49%-5.53%-6.82%-4.65%-5.96%-9.69%-3.76%1.95%0.71%21.3519.522.99%普钢
600569安阳钢铁
1.590.03+1.92%887.81万1400.13万1.571.561.591.5645.67亿45.67亿28.72亿28.72亿+1.92%-7.02%-9.66%-11.67%-28.70%-21.67%-25.35%--0.31%亏损亏损1.92%普钢
600808马钢股份
2.140.04+1.90%3798.83万8084.28万2.102.102.152.10165.78亿127.71亿77.47亿59.68亿+0.47%-7.36%-8.94%-16.08%-21.61%-20.15%-21.32%0.93%0.64%亏损亏损2.38%普钢
600126杭钢股份
4.360.08+1.87%1777.95万7738.64万4.284.284.404.27147.25亿147.25亿33.77亿33.77亿+0.23%-6.03%-10.10%-14.00%-18.66%-3.11%-17.42%1.15%0.53%79.2780.743.04%普钢
000898鞍钢股份
2.230.04+1.83%3708.51万8222.71万2.192.192.252.18209.26亿177.45亿93.84亿79.57亿+1.83%-3.04%-5.51%-9.72%-12.55%-21.57%-10.44%--0.47%亏损亏损3.20%普钢
000717中南股份
1.890.03+1.61%1253.12万2356.41万1.861.861.901.8545.81亿45.80亿24.24亿24.24亿-1.05%-10.00%-15.25%-19.92%-31.52%-32.98%-25.59%--0.52%亏损94.502.69%普钢
601003柳钢股份
2.700.04+1.50%668.61万1796.15万2.652.662.712.6569.20亿69.20亿25.63亿25.63亿-0.37%-10.00%-9.70%-10.30%-18.67%-34.62%-14.83%--0.26%亏损亏损2.26%普钢
000761本钢板材
2.720.04+1.49%676.48万1827.63万2.692.682.732.66111.74亿100.86亿41.08亿37.08亿+1.12%-9.93%-14.47%-18.32%-31.49%-32.51%-23.81%--0.18%亏损亏损2.61%普钢
000959首钢股份
2.900.04+1.40%2771.11万7983.85万2.852.862.912.85226.04亿188.71亿77.95亿65.07亿-1.69%-7.05%-9.09%-9.94%-20.11%-19.22%-16.18%--0.43%32.2234.122.10%普钢
002110三钢闽光
3.190.04+1.27%865.31万2744.73万3.173.153.203.1478.21亿77.49亿24.52亿24.29亿-0.93%-10.64%-10.64%-12.60%-25.47%-26.34%-21.23%--0.36%亏损亏损1.91%普钢
600782新钢股份
3.580.04+1.13%2185.01万7767.63万3.523.543.603.51112.61亿112.61亿31.46亿31.46亿-1.38%-8.91%-7.97%+0.56%-3.50%-3.30%+2.58%2.79%0.70%45.9022.662.54%普钢
000778新兴铸管
3.620.04+1.12%3678.77万1.33亿3.573.583.643.56144.44亿141.04亿39.90亿38.96亿+2.26%-2.16%-5.24%-7.42%-4.99%-13.19%-5.24%3.59%0.94%12.2310.682.24%普钢
600282南钢股份
5.040.05+1.00%6099.53万3.05亿4.974.995.084.89310.72亿310.72亿61.65亿61.65亿0.00%-2.33%-1.56%+20.86%+41.97%+60.51%+46.09%4.96%0.99%13.4814.613.81%普钢
601686友发集团
5.110.05+0.99%324.24万1648.98万5.055.065.135.0373.10亿72.56亿14.31亿14.20亿+4.07%-6.41%-10.04%-16.78%-12.87%-21.20%-12.72%5.87%0.23%20.5212.841.98%普钢
603878武进不锈
8.020.06+0.75%551.33万4419.50万7.967.968.107.9045.00亿45.00亿5.61亿5.61亿-2.55%-7.60%-6.74%+11.85%+5.94%-5.42%+6.23%6.61%0.98%12.9812.792.51%普钢
600010包钢股份
1.430.01+0.70%1.18亿1.68亿1.421.421.441.42649.29亿450.41亿454.05亿314.97亿+0.70%-7.74%-10.06%-5.92%-6.54%-22.28%-2.05%--0.37%238.33130.001.41%普钢
000932华菱钢铁
4.650.02+0.43%4772.31万2.22亿4.624.634.684.61321.25亿321.25亿69.09亿69.09亿-3.53%-8.10%-5.10%-8.64%-10.23%+7.64%-5.49%4.95%0.69%6.726.331.51%普钢
200761本钢板B
1.390.000.00%23.40万32.32万1.391.391.401.3757.10亿51.54亿41.08亿37.08亿+2.21%-4.79%-6.71%0.00%-4.14%-21.47%-5.44%--0.01%亏损亏损2.16%普钢

新闻