002075沙钢股份
4.180.19+4.76%5009.59万2.07亿3.993.994.223.9891.70亿91.70亿21.94亿21.94亿+3.47%-1.42%-8.93%-4.13%+7.18%+6.90%+9.42%1.20%2.28%49.7647.506.02%特钢Ⅱ
300881盛德鑫泰
25.920.51+2.01%152.67万3944.27万25.5825.4126.0325.2828.51亿14.88亿1.10亿5740.63万+7.11%-6.29%-3.07%+28.76%+2.98%-24.32%+3.56%2.13%2.66%18.9923.672.95%特钢Ⅱ
002318久立特材
24.100.27+1.13%491.46万1.18亿23.8323.8324.1423.69235.50亿229.98亿9.77亿9.54亿-0.62%-0.95%-1.62%+9.26%+25.28%+55.21%+24.18%1.99%0.52%14.8715.821.89%特钢Ⅱ
603995甬金股份
17.760.18+1.02%242.55万4291.61万17.8417.5817.8417.5165.12亿64.93亿3.67亿3.66亿+1.95%-3.81%-3.07%+10.70%-14.09%-22.67%-5.19%2.82%0.66%13.5314.381.88%特钢Ⅱ
002478常宝股份
5.260.04+0.77%528.64万2774.21万5.235.225.285.2147.41亿37.46亿9.01亿7.12亿+0.57%-6.24%-11.30%-5.73%-1.31%-22.53%+1.74%5.32%0.74%6.316.051.34%特钢Ⅱ
002443金洲管道
5.620.04+0.72%299.02万1672.33万5.555.585.635.5429.25亿29.19亿5.21亿5.19亿+1.44%-4.42%-9.94%-8.02%-19.71%-14.20%-17.96%0.89%0.58%10.8310.311.61%特钢Ⅱ
000825太钢不锈
3.500.01+0.29%3173.57万1.10亿3.483.493.533.43200.15亿199.37亿57.19亿56.96亿-2.51%-8.62%-8.62%-4.63%-8.85%-12.72%-6.17%--0.56%亏损亏损2.87%特钢Ⅱ
600507方大特钢
3.970.000.00%1376.28万5430.88万3.953.973.983.9292.54亿91.83亿23.31亿23.13亿-1.00%-4.57%-5.70%-11.38%-13.13%-11.97%-11.97%2.52%0.60%14.1813.411.51%特钢Ⅱ
600117ST西钢
2.13-0.01-0.47%177.98万377.81万2.142.142.152.0969.33亿69.33亿32.55亿32.55亿+5.97%-7.39%-14.80%-28.28%-28.04%-23.38%-36.04%--0.06%3.984.112.80%特钢Ⅱ
600399抚顺特钢
6.15-0.05-0.81%5053.55万3.07亿6.206.206.206.00121.28亿121.28亿19.72亿19.72亿+3.89%-2.38%-7.66%-2.69%-36.14%-33.30%-36.73%0.91%2.56%29.1533.423.23%特钢Ⅱ
301160翔楼新材
40.90-0.46-1.11%139.62万5662.83万41.7541.3641.7540.0032.39亿17.18亿7918.33万4201.27万+8.78%+1.16%-1.78%+15.93%-4.75%+18.93%-3.15%2.47%3.32%15.3116.134.23%特钢Ⅱ
688186广大特材
10.72-0.13-1.20%282.02万3031.67万10.7910.8510.8610.6722.97亿22.97亿2.14亿2.14亿+3.78%-13.96%-15.26%-27.81%-41.16%-68.04%-40.51%0.47%1.32%55.5421.021.75%特钢Ⅱ
000708中信特钢
14.33-0.20-1.38%728.80万1.04亿14.4814.5314.5614.23723.26亿723.26亿50.47亿50.47亿-4.21%-5.60%-9.82%-2.29%+10.19%-2.75%+6.34%3.94%0.14%12.9112.642.27%特钢Ⅱ