000708中信特钢
15.500.21+1.37%849.52万1.31亿15.3015.2915.6315.21782.31亿782.31亿50.47亿50.47亿+0.32%-3.06%+2.68%+12.36%+12.11%-0.80%+15.03%3.65%0.17%13.9613.672.75%特钢Ⅱ
002478常宝股份
5.650.06+1.07%767.67万4326.67万5.595.595.695.5550.93亿40.23亿9.01亿7.12亿-4.07%-3.91%-0.35%+6.40%+0.18%-10.32%+9.28%4.96%1.08%6.786.502.50%特钢Ⅱ
688186广大特材
12.410.13+1.06%160.84万2001.72万12.2112.2812.5712.2126.59亿26.59亿2.14亿2.14亿-2.59%-1.04%-0.80%-11.55%-37.58%-63.88%-31.13%0.40%0.75%64.3024.332.93%特钢Ⅱ
301160翔楼新材
41.250.33+0.81%64.39万2648.48万40.7840.9241.6040.5632.66亿17.33亿7918.33万4201.27万-5.17%-2.23%+2.56%+24.66%-4.20%+19.81%-2.32%0.73%1.53%15.4416.272.54%特钢Ⅱ
000825太钢不锈
3.850.03+0.79%2874.99万1.11亿3.813.823.893.79220.16亿219.31亿57.19亿56.96亿-2.53%+1.58%+3.49%+3.22%-1.03%-5.75%+3.22%--0.51%亏损亏损2.62%特钢Ⅱ
600507方大特钢
4.160.03+0.73%1323.34万5521.72万4.134.134.214.1196.97亿96.23亿23.31亿23.13亿-2.35%0.00%+2.72%-3.93%-13.51%-14.75%-7.76%2.40%0.57%14.8614.052.42%特钢Ⅱ
002443金洲管道
5.920.04+0.68%666.46万3951.15万5.855.885.995.8530.82亿30.75亿5.21亿5.19亿-2.63%-4.82%+2.78%+0.68%-17.43%-12.68%-13.58%0.84%1.28%11.4110.862.38%特钢Ⅱ
600399抚顺特钢
6.240.02+0.32%2372.46万1.49亿6.206.226.366.19123.06亿123.06亿19.72亿19.72亿-4.29%-4.88%+5.76%+2.30%-39.30%-44.92%-35.80%--1.20%29.5733.912.73%特钢Ⅱ
600117ST西钢
2.290.000.00%331.22万757.41万2.302.292.322.2474.54亿74.54亿32.55亿32.55亿-6.15%-7.66%-13.58%-17.03%+131.57%+155.64%-31.23%--0.10%4.284.423.49%特钢Ⅱ
002318久立特材
24.84-0.01-0.04%332.65万8248.00万24.5424.8524.9724.54242.73亿237.04亿9.77亿9.54亿+1.18%-5.08%+7.58%+13.94%+28.84%+55.44%+24.95%1.93%0.35%15.3216.311.73%特钢Ⅱ
603995甬金股份
19.07-0.06-0.31%167.97万3211.68万19.1419.1319.2818.9969.93亿69.72亿3.67亿3.66亿-1.35%+2.25%+5.48%+19.04%-10.68%-22.73%-0.83%2.62%0.46%14.5215.441.52%特钢Ⅱ
300881盛德鑫泰
28.52-0.60-2.06%266.98万7595.25万28.8029.1228.9228.1331.37亿16.37亿1.10亿5740.63万-4.93%+12.15%+12.95%+55.93%+3.94%-16.54%+11.49%1.94%4.65%20.8926.052.71%特钢Ⅱ
002075沙钢股份
4.29-0.14-3.16%4775.23万2.07亿4.464.434.474.2694.12亿94.11亿21.94亿21.94亿-5.92%+0.23%+6.45%+27.68%+7.79%+11.14%+12.30%1.17%2.18%51.0748.754.74%特钢Ⅱ