603995甬金股份
17.840.08+0.45%106.16万1888.42万17.9117.7617.9117.5965.42亿65.23亿3.67亿3.66亿+0.51%-4.61%-4.20%+9.43%-11.03%-23.91%-4.77%2.80%0.29%13.5914.451.80%特钢Ⅱ
002075沙钢股份
4.16-0.02-0.48%2216.28万9311.50万4.154.184.294.1291.26亿91.26亿21.94亿21.94亿+0.97%-2.58%-11.86%-4.59%+7.49%+5.31%+8.90%1.20%1.01%49.5247.274.07%特钢Ⅱ
600507方大特钢
3.95-0.02-0.50%703.06万2782.41万3.973.973.983.9492.08亿91.37亿23.31亿23.13亿-2.23%-5.28%-6.62%-13.00%-13.38%-13.57%-12.42%2.53%0.30%14.1113.341.01%特钢Ⅱ
301160翔楼新材
40.50-0.40-0.98%75.90万3058.43万40.3940.9040.8039.9232.07亿17.02亿7918.33万4201.27万+2.92%-2.03%-3.94%+8.70%-5.15%+15.98%-4.10%2.49%1.81%15.1615.982.15%特钢Ⅱ
688186广大特材
10.59-0.13-1.21%105.32万1113.83万10.6410.7210.6810.5322.69亿22.69亿2.14亿2.14亿-0.47%-13.20%-16.81%-30.42%-40.67%-68.88%-41.23%0.47%0.49%54.8720.761.40%特钢Ⅱ
002443金洲管道
5.55-0.07-1.25%213.95万1193.05万5.595.625.625.5428.89亿28.83亿5.21亿5.19亿-2.29%-6.57%-9.17%-10.48%-20.26%-16.42%-18.98%0.90%0.41%10.6910.181.42%特钢Ⅱ
002478常宝股份
5.19-0.07-1.33%496.12万2591.10万5.255.265.275.1846.78亿36.96亿9.01亿7.12亿-2.99%-7.16%-12.03%-7.98%-1.70%-21.12%+0.39%5.39%0.70%6.235.971.71%特钢Ⅱ
600399抚顺特钢
6.06-0.09-1.46%2226.23万1.36亿6.116.156.206.01119.51亿119.51亿19.72亿19.72亿+1.85%-3.96%-9.42%-5.75%-35.81%-35.12%-37.65%0.92%1.13%28.7232.933.09%特钢Ⅱ
002318久立特材
23.74-0.36-1.49%279.27万6693.09万23.9824.1024.3323.66231.98亿226.55亿9.77亿9.54亿-1.49%-1.78%-4.95%+7.82%+24.18%+52.40%+22.33%2.02%0.29%14.6515.592.78%特钢Ⅱ
600117ST西钢
2.09-0.04-1.88%126.46万264.98万2.112.132.132.0868.03亿68.03亿32.55亿32.55亿+0.97%-10.68%-16.06%-29.87%-29.87%-24.28%-37.24%--0.04%3.914.032.35%特钢Ⅱ
000825太钢不锈
3.43-0.07-2.00%1714.68万5927.07万3.503.503.503.43196.15亿195.38亿57.19亿56.96亿-5.77%-9.26%-12.28%-8.53%-9.26%-15.10%-8.04%--0.30%亏损亏损2.00%特钢Ⅱ
000708中信特钢
13.99-0.34-2.37%597.68万8420.25万14.2714.3314.3413.94706.10亿706.10亿50.47亿50.47亿-6.42%-7.29%-10.89%-5.19%+10.28%-6.27%+3.82%4.04%0.12%12.6012.342.79%特钢Ⅱ
300881盛德鑫泰
25.22-0.70-2.70%99.66万2532.91万25.4925.9225.8425.1227.74亿14.48亿1.10亿5740.63万+2.06%-4.51%-1.87%+3.91%+1.86%-26.62%+0.76%2.19%1.74%18.4823.032.78%特钢Ⅱ