600117ST西钢
2.150.08+3.86%325.74万687.91万2.062.072.162.0469.98亿69.98亿32.55亿32.55亿-5.70%-9.28%-12.60%-28.09%-28.09%+132.51%-35.44%--0.10%4.024.155.80%特钢Ⅱ
300881盛德鑫泰
25.380.67+2.71%116.77万2911.18万24.7124.7125.4224.1327.92亿14.57亿1.10亿5740.63万-0.67%-6.61%+0.05%+28.46%-0.46%-26.26%+1.41%2.18%2.03%18.5923.185.22%特钢Ⅱ
301160翔楼新材
39.500.15+0.38%97.20万3807.60万39.1239.3539.8038.5131.28亿16.60亿7918.33万4201.27万-1.89%-3.64%-7.43%+13.57%-10.55%+13.77%-6.46%0.76%2.31%14.7915.583.28%特钢Ⅱ
600399抚顺特钢
5.970.02+0.34%2288.20万1.36亿5.945.956.005.83117.73亿117.73亿19.72亿19.72亿-0.50%-4.94%-11.82%-5.98%-38.39%-41.41%-38.58%--1.16%28.2932.452.86%特钢Ⅱ
603995甬金股份
17.72-0.03-0.17%200.71万3536.33万17.7517.7517.8017.4464.98亿64.79亿3.67亿3.66亿-1.56%-5.64%-3.59%+10.68%-14.64%-24.72%-5.39%2.82%0.55%13.5014.352.03%特钢Ⅱ
002318久立特材
24.04-0.06-0.25%460.95万1.11亿24.1224.1024.3923.78234.91亿229.41亿9.77亿9.54亿-1.52%-0.95%-5.13%+6.42%+25.93%+49.88%+23.92%2.00%0.48%14.8315.782.53%特钢Ⅱ
688186广大特材
10.61-0.03-0.28%261.84万2744.22万10.6410.6410.6410.3222.73亿22.73亿2.14亿2.14亿-8.85%-13.18%-16.72%-29.36%-43.80%-68.50%-41.12%0.47%1.22%54.9720.803.01%特钢Ⅱ
002443金洲管道
5.64-0.04-0.70%587.04万3306.57万5.685.685.685.5929.36亿29.30亿5.21亿5.19亿-3.59%-5.05%-8.59%-7.39%-19.66%-15.82%-17.66%0.89%1.13%10.8710.351.59%特钢Ⅱ
600507方大特钢
4.01-0.03-0.74%1031.00万4136.90万4.024.044.034.0093.48亿92.76亿23.31亿23.13亿-1.72%-3.14%-3.61%-11.48%-14.86%-11.48%-11.09%2.49%0.45%14.3213.550.74%特钢Ⅱ
002478常宝股份
5.29-0.06-1.12%780.76万4122.40万5.355.355.355.2447.68亿37.67亿9.01亿7.12亿-2.40%-7.36%-8.95%-5.37%-1.67%-19.60%+2.32%5.29%1.10%6.356.092.06%特钢Ⅱ
002075沙钢股份
4.07-0.05-1.21%1472.81万6015.61万4.104.124.144.0489.29亿89.29亿21.94亿21.94亿-2.16%-8.13%-4.24%-4.91%+3.83%+4.90%+6.54%1.23%0.67%48.4546.252.43%特钢Ⅱ
000825太钢不锈
3.57-0.07-1.92%2386.01万8548.49万3.623.643.623.56204.15亿203.36亿57.19亿56.96亿-2.46%-7.51%-7.27%-7.27%-6.79%-10.86%-4.29%--0.42%亏损亏损1.65%特钢Ⅱ
000708中信特钢
14.50-0.45-3.01%835.16万1.22亿14.8014.9514.8914.49731.84亿731.84亿50.47亿50.47亿-0.41%-4.61%-9.03%-4.20%+10.56%-4.01%+7.60%3.90%0.17%13.0612.792.68%特钢Ⅱ