002318久立特材
25.481.07+4.38%731.76万1.84亿24.1024.4125.6024.10248.98亿243.15亿9.77亿9.54亿+4.55%+3.58%+2.99%+12.79%+37.14%+58.85%+31.34%1.88%0.77%15.7216.736.15%特钢Ⅱ
000708中信特钢
15.080.52+3.57%1237.43万1.84亿14.5614.5615.1014.50761.11亿761.11亿50.47亿50.47亿-1.37%-3.70%-1.92%+2.41%+11.33%-3.24%+11.91%3.75%0.25%13.5913.304.12%特钢Ⅱ
002075沙钢股份
4.270.11+2.64%2916.42万1.22亿4.164.164.284.1093.68亿93.68亿21.94亿21.94亿-3.61%-7.97%-2.06%+27.08%+7.02%+11.20%+11.78%1.17%1.33%50.8348.524.33%特钢Ⅱ
300881盛德鑫泰
26.000.45+1.76%192.90万4923.10万25.5725.5526.0824.9028.60亿14.93亿1.10亿5740.63万-8.99%-7.46%-2.10%+42.18%-3.26%-24.46%+3.89%2.13%3.36%19.0523.744.62%特钢Ⅱ
600399抚顺特钢
6.100.10+1.67%3948.74万2.38亿5.986.006.115.93120.30亿120.30亿19.72亿19.72亿-1.93%-7.58%-5.86%-0.81%-39.54%-44.39%-37.24%--2.00%28.9133.153.00%特钢Ⅱ
002478常宝股份
5.490.07+1.29%787.76万4281.71万5.435.425.515.3649.48亿39.10亿9.01亿7.12亿-1.79%-7.58%-6.15%+1.10%-1.61%-15.80%+6.19%5.10%1.11%6.596.322.77%特钢Ⅱ
000825太钢不锈
3.700.04+1.09%2553.65万9356.25万3.663.663.713.61211.59亿210.76亿57.19亿56.96亿-3.14%-5.37%-4.88%+1.37%-4.39%-6.68%-0.80%--0.45%亏损亏损2.73%特钢Ⅱ
603995甬金股份
18.630.13+0.70%522.20万9636.13万18.5218.5018.9518.2468.31亿68.11亿3.67亿3.66亿-2.61%-5.48%-4.17%+15.71%-12.08%-24.73%-3.12%2.68%1.43%14.1915.093.84%特钢Ⅱ
600507方大特钢
4.080.000.00%1159.38万4725.76万4.074.084.114.0495.11亿94.38亿23.31亿23.13亿-1.21%-4.00%-1.21%-4.45%-14.11%-15.00%-9.53%2.45%0.50%14.5713.781.72%特钢Ⅱ
002443金洲管道
5.79-0.06-1.03%923.76万5294.31万5.845.855.845.6830.14亿30.07亿5.21亿5.19亿-1.53%-4.61%-6.46%-2.53%-19.81%-12.67%-15.47%0.86%1.78%11.1610.622.74%特钢Ⅱ
301160翔楼新材
39.70-0.56-1.39%101.45万4005.66万40.3640.2640.3638.9931.44亿16.68亿7918.33万4201.27万-2.98%-9.36%-10.20%+16.25%-12.84%+13.79%-5.99%0.76%2.42%14.8615.663.40%特钢Ⅱ
688186广大特材
11.36-0.28-2.41%339.26万3858.41万11.6911.6411.7411.2324.34亿24.34亿2.14亿2.14亿-7.49%-9.70%-14.20%-19.26%-42.04%-67.74%-36.96%0.44%1.58%58.8622.274.38%特钢Ⅱ
600117ST西钢
2.20-0.08-3.51%554.38万1231.36万2.282.282.282.1771.61亿71.61亿32.55亿32.55亿-3.93%-10.20%-14.06%-24.91%+118.22%+139.58%-33.93%--0.17%4.114.254.83%特钢Ⅱ