000708中信特钢
15.270.19+1.26%294.22万4477.91万15.1415.0815.3215.09770.70亿770.70亿50.47亿50.47亿-1.48%-1.17%-0.23%+1.16%+12.82%+0.76%+13.32%3.70%0.06%13.7613.471.53%特钢Ⅱ
600399抚顺特钢
6.160.06+0.98%859.44万5283.36万6.106.106.216.06121.48亿121.48亿19.72亿19.72亿-1.28%-5.52%-9.14%-1.91%-39.55%-43.43%-36.63%--0.44%29.1933.482.46%特钢Ⅱ
603995XD甬金股
18.190.06+0.33%68.18万1236.71万18.1818.1318.3517.9966.70亿66.51亿3.67亿3.66亿-2.05%-3.40%+0.28%+15.64%-13.42%-24.46%-2.88%2.75%0.19%13.8514.731.99%特钢Ⅱ
002075沙钢股份
4.280.01+0.23%661.22万2828.92万4.264.274.314.2393.90亿93.90亿21.94亿21.94亿-0.23%-6.14%+1.90%+15.99%+7.27%+12.04%+12.04%1.17%0.30%50.9548.641.87%特钢Ⅱ
600507方大特钢
4.07-0.01-0.25%244.07万993.88万4.114.084.114.0694.87亿94.15亿23.31亿23.13亿-2.16%-4.46%-0.49%-6.65%-13.77%-13.77%-9.76%2.46%0.11%14.5413.751.23%特钢Ⅱ
300881盛德鑫泰
25.87-0.13-0.50%47.93万1241.33万26.0926.0026.1825.5828.46亿14.85亿1.10亿5740.63万-7.50%-12.15%+1.82%+33.65%-3.28%-24.78%+3.37%2.14%0.84%18.9523.632.31%特钢Ⅱ
000825太钢不锈
3.67-0.03-0.81%438.74万1612.14万3.693.703.703.66209.87亿209.05亿57.19亿56.96亿-4.68%-7.09%-3.42%-0.81%-5.17%-6.02%-1.61%--0.08%亏损亏损1.08%特钢Ⅱ
688186广大特材
11.22-0.14-1.23%88.72万998.68万11.3011.3611.3311.1624.04亿24.04亿2.14亿2.14亿-9.59%-11.93%-13.29%-22.62%-42.08%-67.05%-37.74%0.45%0.41%58.1322.001.50%特钢Ⅱ
002443金洲管道
5.71-0.08-1.38%155.62万890.71万5.765.795.765.7029.72亿29.66亿5.21亿5.19亿-3.55%-6.09%-6.39%-4.67%-21.46%-13.35%-16.64%0.88%0.30%11.0010.481.04%特钢Ⅱ
002478常宝股份
5.39-0.10-1.82%326.85万1771.55万5.505.495.505.3848.58亿38.38亿9.01亿7.12亿-4.60%-8.49%-7.39%-1.10%-2.53%-19.43%+4.26%5.19%0.46%6.476.202.19%特钢Ⅱ
002318久立特材
25.00-0.48-1.88%187.76万4723.53万25.4825.4825.4824.93244.29亿238.57亿9.77亿9.54亿+2.63%+3.86%+1.54%+10.52%+32.84%+56.45%+28.87%1.92%0.20%15.4216.412.16%特钢Ⅱ
301160翔楼新材
38.90-0.80-2.02%25.29万984.85万39.7339.7039.8938.6930.80亿16.34亿7918.33万4201.27万-5.70%-10.57%-10.98%+12.62%-14.13%+11.14%-7.89%0.77%0.60%14.5615.353.02%特钢Ⅱ
600117ST西钢
2.13-0.07-3.18%187.69万400.53万2.182.202.202.1069.33亿69.33亿32.55亿32.55亿-6.99%-12.70%-15.14%-26.80%-30.84%+129.55%-36.04%--0.06%3.984.114.55%特钢Ⅱ