301160翔楼新材
39.351.75+4.65%151.32万5885.50万37.7537.6039.7937.7531.16亿16.53亿7918.33万4201.27万-4.81%-5.18%-10.30%+15.13%-10.55%+12.20%-6.82%0.76%3.60%14.7315.525.43%特钢Ⅱ
688186广大特材
10.640.31+3.00%326.48万3448.75万10.4510.3310.6810.4122.80亿22.80亿2.14亿2.14亿-12.79%-12.86%-18.65%-27.07%-44.12%-69.44%-40.95%0.47%1.52%55.1320.862.61%特钢Ⅱ
600117ST西钢
2.070.06+2.99%389.44万797.01万2.002.012.082.0067.38亿67.38亿32.55亿32.55亿-11.54%-13.75%-18.82%-30.54%-29.59%+115.63%-37.84%--0.12%3.874.003.98%特钢Ⅱ
002443金洲管道
5.680.14+2.53%715.38万4020.75万5.595.545.705.5629.57亿29.50亿5.21亿5.19亿-4.38%-3.89%-8.83%-5.49%-20.22%-17.80%-17.08%0.88%1.38%10.9410.422.53%特钢Ⅱ
002478常宝股份
5.350.12+2.29%834.32万4431.93万5.265.235.375.2448.22亿38.10亿9.01亿7.12亿-4.29%-6.30%-8.23%-3.43%-0.56%-19.55%+3.48%5.23%1.17%6.426.162.49%特钢Ⅱ
300881盛德鑫泰
24.710.51+2.11%126.34万3108.54万24.6524.2024.8524.2427.18亿14.19亿1.10亿5740.63万-6.44%-8.98%-5.21%+24.44%-5.57%-29.03%-1.27%2.24%2.20%18.1022.572.52%特钢Ⅱ
002075沙钢股份
4.120.08+1.98%1717.72万7026.76万4.094.044.134.0490.39亿90.39亿21.94亿21.94亿-3.51%-5.94%-2.37%+2.23%+5.10%+6.74%+7.85%1.21%0.78%49.0546.822.23%特钢Ⅱ
603995甬金股份
17.750.33+1.89%261.05万4602.74万17.6217.4217.8117.4265.09亿64.90亿3.67亿3.66亿-5.08%-4.16%-3.79%+12.63%-15.03%-25.70%-5.23%2.82%0.71%13.5214.372.24%特钢Ⅱ
000825太钢不锈
3.640.05+1.39%2361.61万8517.62万3.603.593.643.57208.15亿207.34亿57.19亿56.96亿-3.70%-5.21%-5.94%-3.19%-4.71%-8.20%-2.41%--0.42%亏损亏损1.95%特钢Ⅱ
600507方大特钢
4.040.03+0.75%985.71万3968.63万4.014.014.054.0094.17亿93.45亿23.31亿23.13亿-3.12%-2.42%-3.12%-12.55%-13.30%-11.79%-10.42%2.48%0.43%14.4313.651.25%特钢Ⅱ
600399抚顺特钢
5.950.03+0.51%2176.20万1.30亿5.925.926.015.88117.34亿117.34亿19.72亿19.72亿-5.71%-5.25%-13.01%-3.72%-40.44%-43.17%-38.79%--1.10%28.2032.342.20%特钢Ⅱ
000708中信特钢
14.95-0.01-0.07%682.61万1.02亿15.0214.9615.1014.77754.55亿754.55亿50.47亿50.47亿-0.93%-0.99%-6.62%-3.08%+15.31%-1.03%+10.94%3.78%0.14%13.4713.182.21%特钢Ⅱ
002318久立特材
24.10-0.15-0.62%404.18万9753.69万24.4224.2524.4724.00235.50亿229.98亿9.77亿9.54亿-0.29%+1.86%-1.39%+5.56%+28.19%+50.44%+24.23%1.99%0.42%14.8715.821.94%特钢Ⅱ