688186广大特材
12.430.15+1.22%136.61万1700.65万12.2112.2812.5712.2126.63亿26.63亿2.14亿2.14亿-2.43%-0.88%-0.64%-11.40%-37.47%-63.82%-31.02%0.40%0.64%64.4024.372.93%特钢Ⅱ
000708中信特钢
15.470.18+1.18%756.20万1.17亿15.3015.2915.6315.21780.80亿780.80亿50.47亿50.47亿+0.13%-3.25%+2.48%+12.14%+11.90%-0.99%+14.80%3.65%0.15%13.9413.642.75%特钢Ⅱ
002478常宝股份
5.650.06+1.07%705.22万3973.67万5.595.595.695.5550.93亿40.23亿9.01亿7.12亿-4.07%-3.91%-0.35%+6.40%+0.18%-10.32%+9.28%4.96%0.99%6.786.502.50%特钢Ⅱ
301160翔楼新材
41.260.34+0.83%59.44万2444.37万40.7840.9241.6040.5632.67亿17.33亿7918.33万4201.27万-5.15%-2.20%+2.59%+24.69%-4.18%+19.84%-2.30%0.73%1.42%15.4516.282.54%特钢Ⅱ
600507方大特钢
4.160.03+0.73%1239.90万5175.17万4.134.134.214.1196.97亿96.23亿23.31亿23.13亿-2.35%0.00%+2.72%-3.93%-13.51%-14.75%-7.76%2.40%0.54%14.8614.052.42%特钢Ⅱ
002443金洲管道
5.920.04+0.68%612.18万3630.42万5.855.885.995.8530.82亿30.75亿5.21亿5.19亿-2.63%-4.82%+2.78%+0.68%-17.43%-12.68%-13.58%0.84%1.18%11.4110.862.38%特钢Ⅱ
000825太钢不锈
3.840.02+0.52%2671.71万1.03亿3.813.823.893.79219.59亿218.74亿57.19亿56.96亿-2.78%+1.32%+3.23%+2.95%-1.29%-6.00%+2.95%--0.47%亏损亏损2.62%特钢Ⅱ
600399抚顺特钢
6.230.01+0.16%2136.04万1.34亿6.206.226.366.19122.86亿122.86亿19.72亿19.72亿-4.45%-5.03%+5.59%+2.13%-39.40%-45.01%-35.91%--1.08%29.5333.862.73%特钢Ⅱ
600117ST西钢
2.290.000.00%304.64万696.44万2.302.292.322.2474.54亿74.54亿32.55亿32.55亿-6.15%-7.66%-13.58%-17.03%+131.57%+155.64%-31.23%--0.09%4.284.423.49%特钢Ⅱ
002318久立特材
24.81-0.04-0.16%292.75万7258.40万24.5424.8524.9724.54242.44亿236.76亿9.77亿9.54亿+1.06%-5.20%+7.45%+13.81%+28.68%+55.26%+24.80%1.93%0.31%15.3116.291.73%特钢Ⅱ
603995甬金股份
19.08-0.05-0.26%154.78万2960.10万19.1419.1319.2818.9969.96亿69.76亿3.67亿3.66亿-1.29%+2.31%+5.53%+19.10%-10.63%-22.69%-0.78%2.62%0.42%14.5315.451.52%特钢Ⅱ
300881盛德鑫泰
28.23-0.89-3.06%237.33万6754.27万28.8029.1228.9228.1331.05亿16.21亿1.10亿5740.63万-5.90%+11.01%+11.80%+54.35%+2.88%-17.39%+10.36%1.96%4.13%20.6825.782.71%特钢Ⅱ
002075沙钢股份
4.28-0.15-3.39%4276.92万1.85亿4.464.434.474.2693.90亿93.90亿21.94亿21.94亿-6.14%0.00%+6.20%+27.38%+7.54%+10.88%+12.04%1.17%1.95%50.9548.644.74%特钢Ⅱ