000708中信特钢
15.490.20+1.31%656.73万1.02亿15.3015.2915.6315.21781.80亿781.80亿50.47亿50.47亿+0.26%-3.13%+2.61%+12.28%+12.04%-0.87%+14.95%3.65%0.13%13.9513.662.75%特钢Ⅱ
301160翔楼新材
41.370.45+1.10%48.51万1993.52万40.7840.9241.6040.5632.76亿17.38亿7918.33万4201.27万-4.90%-1.94%+2.86%+25.02%-3.92%+20.16%-2.04%0.73%1.16%15.4916.322.54%特钢Ⅱ
002478常宝股份
5.650.06+1.07%658.91万3712.25万5.595.595.695.5550.93亿40.23亿9.01亿7.12亿-4.07%-3.91%-0.35%+6.40%+0.18%-10.32%+9.28%4.96%0.93%6.786.502.50%特钢Ⅱ
002443金洲管道
5.940.06+1.02%469.17万2783.38万5.855.885.995.8530.92亿30.85亿5.21亿5.19亿-2.30%-4.50%+3.13%+1.02%-17.15%-12.39%-13.28%0.84%0.90%11.4510.902.38%特钢Ⅱ
688186广大特材
12.370.09+0.73%114.51万1427.64万12.2112.2812.5712.2126.50亿26.50亿2.14亿2.14亿-2.90%-1.36%-1.12%-11.83%-37.78%-64.00%-31.35%0.40%0.54%64.0924.252.93%特钢Ⅱ
600507方大特钢
4.150.02+0.48%1088.13万4545.19万4.134.134.214.1196.74亿96.00亿23.31亿23.13亿-2.58%-0.24%+2.47%-4.16%-13.72%-14.96%-7.98%2.41%0.47%14.8214.022.42%特钢Ⅱ
000825太钢不锈
3.830.01+0.26%2358.63万9086.75万3.813.823.893.79219.02亿218.17亿57.19亿56.96亿-3.04%+1.06%+2.96%+2.68%-1.54%-6.24%+2.68%--0.41%亏损亏损2.62%特钢Ⅱ
002318久立特材
24.870.02+0.08%242.01万5998.76万24.5424.8524.9724.54243.02亿237.33亿9.77亿9.54亿+1.30%-4.97%+7.71%+14.08%+28.99%+55.63%+25.10%1.93%0.25%15.3416.331.73%特钢Ⅱ
600399抚顺特钢
6.220.000.00%1846.95万1.16亿6.206.226.366.20122.66亿122.66亿19.72亿19.72亿-4.60%-5.18%+5.42%+1.97%-39.49%-45.10%-36.01%--0.94%29.4833.802.57%特钢Ⅱ
603995甬金股份
19.07-0.06-0.31%121.50万2326.62万19.1419.1319.2819.0069.93亿69.72亿3.67亿3.66亿-1.35%+2.25%+5.48%+19.04%-10.68%-22.73%-0.83%2.62%0.33%14.5215.441.46%特钢Ⅱ
600117ST西钢
2.28-0.01-0.44%246.62万564.74万2.302.292.322.2474.22亿74.22亿32.55亿32.55亿-6.56%-8.06%-13.96%-17.39%+130.56%+154.53%-31.53%--0.08%4.264.403.49%特钢Ⅱ
300881盛德鑫泰
28.40-0.72-2.47%191.52万5459.11万28.8029.1228.9228.2631.24亿16.30亿1.10亿5740.63万-5.33%+11.68%+12.48%+55.28%+3.50%-16.89%+11.02%1.95%3.34%20.8125.942.27%特钢Ⅱ
002075沙钢股份
4.28-0.15-3.39%3308.81万1.44亿4.464.434.474.2693.90亿93.90亿21.94亿21.94亿-6.14%0.00%+6.20%+27.38%+7.54%+10.88%+12.04%1.17%1.51%50.9548.644.74%特钢Ⅱ