002075沙钢股份
4.180.000.00%2940.48万1.23亿4.154.184.294.1291.70亿91.70亿21.94亿21.94亿+1.46%-2.11%-11.44%-4.13%+8.01%+5.82%+9.42%1.20%1.34%49.7647.504.07%特钢Ⅱ
603995甬金股份
17.72-0.04-0.23%151.89万2701.12万17.9117.7617.9117.5964.98亿64.79亿3.67亿3.66亿-0.17%-5.25%-4.85%+8.69%-11.63%-24.42%-5.41%2.82%0.42%13.5014.351.80%特钢Ⅱ
600507方大特钢
3.93-0.04-1.01%938.82万3710.42万3.973.973.983.9391.61亿90.91亿23.31亿23.13亿-2.72%-5.76%-7.09%-13.44%-13.82%-14.00%-12.86%2.54%0.41%14.0413.281.26%特钢Ⅱ
688186广大特材
10.59-0.13-1.21%160.12万1693.32万10.6410.7210.6810.5322.69亿22.69亿2.14亿2.14亿-0.47%-13.20%-16.81%-30.42%-40.67%-68.88%-41.23%0.47%0.75%54.8720.761.40%特钢Ⅱ
002443金洲管道
5.55-0.07-1.25%307.01万1709.82万5.595.625.625.5428.89亿28.83亿5.21亿5.19亿-2.29%-6.57%-9.17%-10.48%-20.26%-16.42%-18.98%0.90%0.59%10.6910.181.42%特钢Ⅱ
301160翔楼新材
40.35-0.55-1.34%109.06万4398.61万40.3940.9040.8039.9231.95亿16.95亿7918.33万4201.27万+2.54%-2.39%-4.29%+8.29%-5.50%+15.55%-4.45%2.50%2.60%15.1115.922.15%特钢Ⅱ
002318久立特材
23.77-0.33-1.37%415.80万9942.77万23.9824.1024.3323.66232.27亿226.83亿9.77亿9.54亿-1.37%-1.65%-4.83%+7.96%+24.34%+52.60%+22.48%2.02%0.44%14.6615.612.78%特钢Ⅱ
000825太钢不锈
3.45-0.05-1.43%2299.00万7941.34万3.503.503.503.43197.29亿196.52亿57.19亿56.96亿-5.22%-8.73%-11.76%-8.00%-8.73%-14.60%-7.51%--0.40%亏损亏损2.00%特钢Ⅱ
002478常宝股份
5.18-0.08-1.52%640.45万3340.36万5.255.265.275.1846.69亿36.89亿9.01亿7.12亿-3.18%-7.33%-12.20%-8.16%-1.89%-21.28%+0.19%5.41%0.90%6.225.961.71%特钢Ⅱ
600117ST西钢
2.09-0.04-1.88%169.97万355.75万2.112.132.132.0868.03亿68.03亿32.55亿32.55亿+0.97%-10.68%-16.06%-29.87%-29.87%-24.28%-37.24%--0.05%3.914.032.35%特钢Ⅱ
600399抚顺特钢
6.03-0.12-1.95%2809.74万1.71亿6.116.156.206.01118.92亿118.92亿19.72亿19.72亿+1.34%-4.44%-9.87%-6.22%-36.12%-35.44%-37.96%0.93%1.43%28.5832.773.09%特钢Ⅱ
300881盛德鑫泰
25.30-0.62-2.39%137.92万3498.78万25.4925.9225.8425.1227.83亿14.52亿1.10亿5740.63万+2.39%-4.20%-1.56%+4.24%+2.18%-26.39%+1.08%2.19%2.40%18.5323.112.78%特钢Ⅱ
000708中信特钢
13.98-0.35-2.44%932.15万1.31亿14.2714.3314.3413.90705.59亿705.59亿50.47亿50.47亿-6.49%-7.36%-10.96%-5.25%+10.21%-6.33%+3.75%4.04%0.19%12.5912.333.07%特钢Ⅱ