BK0923 电子化学品Ⅱ

添加自选
  • 938.016
  • -1.278-0.14%
休市中 04/30 15:00 (北京)
944.331最高价933.924最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300446航天智造
16.550.87+5.55%2406.98万3.93亿15.7915.6816.5515.69139.92亿23.06亿8.45亿1.39亿+5.01%+25.86%+3.44%+18.30%+18.55%+53.24%+5.62%--17.27%25.5433.035.49%电子化学品Ⅱ
300429强力新材
10.730.25+2.39%3731.18万3.99亿10.5010.4811.0710.3155.29亿40.52亿5.15亿3.78亿+19.22%+28.81%-12.48%+1.61%-27.45%+14.76%-16.56%--9.88%亏损亏损7.25%电子化学品Ⅱ
300054鼎龙股份
23.690.49+2.11%1308.28万3.09亿23.2023.2023.9723.12224.04亿174.27亿9.46亿7.36亿+15.39%+17.74%+11.12%+23.00%-0.88%-11.41%-2.11%0.21%1.78%83.42100.813.66%电子化学品Ⅱ
688550瑞联新材
36.120.56+1.57%133.10万4775.21万35.5035.5636.1835.1948.69亿48.69亿1.35亿1.35亿+7.76%+9.69%-1.55%+7.89%+8.50%-4.30%-8.97%2.37%0.99%31.5236.302.78%电子化学品Ⅱ
688371菲沃泰
11.960.16+1.36%398.24万4772.62万12.0011.8012.1811.8040.12亿14.83亿3.35亿1.24亿+16.68%+25.89%+8.73%-14.39%-31.07%-43.96%-32.08%--3.21%亏损亏损3.22%电子化学品Ⅱ
688019安集科技
165.251.70+1.04%196.34万3.24亿167.00163.55167.50162.84163.71亿163.71亿9907.04万9907.04万+23.39%+20.58%+20.93%+21.12%-10.96%-11.81%+3.44%0.20%1.98%37.9340.652.85%电子化学品Ⅱ
688603天承科技
47.020.20+0.43%51.94万2442.59万46.5046.8247.5646.5027.34亿6.02亿5813.69万1280.75万+10.12%+26.13%-1.22%-9.99%-36.49%-14.51%-37.29%--4.06%41.9846.692.26%电子化学品Ⅱ
300684中石科技
15.620.06+0.39%761.51万1.19亿15.6915.5615.8715.4246.78亿31.40亿3.00亿2.01亿+13.11%+22.03%-3.28%-1.08%-11.25%-11.15%-27.32%4.16%3.79%56.5963.502.89%电子化学品Ⅱ
603078江化微
12.690.04+0.32%466.08万5886.84万12.6412.6512.7412.5048.94亿42.03亿3.86亿3.31亿+10.25%+16.10%-2.38%-7.37%-23.28%-33.85%-20.79%0.43%1.41%47.1746.481.90%电子化学品Ⅱ
300481濮阳惠成
14.240.000.00%548.71万7797.33万14.2014.2414.3514.0342.20亿41.86亿2.96亿2.94亿+6.51%+10.99%+9.37%-4.56%-19.09%-39.92%-18.40%2.81%1.87%19.1917.962.25%电子化学品Ⅱ
300285国瓷材料
19.40-0.04-0.21%1846.17万3.58亿19.3019.4419.6319.11194.74亿157.28亿10.04亿8.11亿+1.94%+13.72%+12.92%-1.47%-20.69%-31.08%-16.09%0.52%2.28%33.6234.222.68%电子化学品Ⅱ
603931格林达
20.73-0.05-0.24%161.33万3346.13万20.7820.7820.8920.5741.37亿41.37亿2.00亿2.00亿+10.44%+20.73%+2.32%-2.81%-30.81%-35.76%-18.99%1.21%0.81%22.8323.641.54%电子化学品Ⅱ
688150莱特光电
21.31-0.06-0.28%305.58万6529.38万21.3221.3721.5421.2185.76亿38.10亿4.02亿1.79亿+5.29%+8.95%+4.87%+18.00%+7.90%-12.66%-1.30%0.47%1.71%88.42111.571.54%电子化学品Ⅱ
300537广信材料
15.11-0.05-0.33%798.02万1.22亿15.5015.1615.6215.0130.24亿20.64亿2.00亿1.37亿+8.94%+21.27%-6.84%-8.48%-26.83%+2.23%-22.99%--5.84%343.41444.414.02%电子化学品Ⅱ
301319唯特偶
46.61-0.16-0.34%35.34万1646.84万46.7746.7747.3946.1227.33亿12.18亿5864.00万2614.00万+9.05%+17.82%-3.30%-3.86%-15.41%-20.96%-20.20%1.50%1.35%28.2726.762.72%电子化学品Ⅱ
688268华特气体
51.74-0.25-0.48%129.00万6697.89万52.4451.9952.6051.2162.34亿62.20亿1.20亿1.20亿+15.11%+22.17%+11.87%+0.47%-25.92%-45.81%-23.21%0.77%1.07%35.3936.442.67%电子化学品Ⅱ
688548广钢气体
10.18-0.07-0.68%434.77万4442.35万10.2910.2510.3110.15134.31亿26.69亿13.19亿2.62亿+8.88%+11.62%+1.80%-8.54%-19.59%+3.14%-22.05%--1.66%43.1442.071.56%电子化学品Ⅱ
300236上海新阳
33.47-0.24-0.71%280.37万9432.27万33.6933.7134.1633.41104.89亿93.19亿3.13亿2.78亿+8.81%+10.54%+3.40%+8.32%-7.90%-17.24%-4.97%0.45%1.01%73.4062.912.23%电子化学品Ⅱ
300346南大光电
25.57-0.20-0.78%949.58万2.44亿25.7025.7725.9625.40138.95亿131.35亿5.43亿5.14亿+12.35%+14.41%+0.39%+7.71%-15.92%-36.04%-7.39%0.47%1.85%63.6165.732.17%电子化学品Ⅱ
300398飞凯材料
11.92-0.12-1.00%1119.14万1.33亿12.0812.0412.1611.7663.02亿62.60亿5.29亿5.25亿+12.77%+20.16%+0.59%-10.58%-33.92%-41.40%-24.37%0.67%2.13%63.0755.963.32%电子化学品Ⅱ
603002宏昌电子
4.84-0.05-1.02%2148.99万1.04亿4.884.894.984.7754.89亿53.34亿11.34亿11.02亿+9.75%+6.37%-13.42%-12.95%-12.48%-12.48%-22.93%4.13%1.95%68.1763.684.29%电子化学品Ⅱ
300655晶瑞电材
7.50-0.08-1.06%1237.78万9287.29万7.567.587.627.4379.46亿71.25亿10.60亿9.50亿+6.38%+13.12%-6.25%-7.64%-28.44%-47.66%-22.92%0.39%1.30%亏损535.712.51%电子化学品Ⅱ
300576容大感光
38.17-0.42-1.09%847.15万3.27亿38.5838.5939.3538.1694.06亿58.38亿2.46亿1.53亿+10.61%+21.17%-2.03%+9.90%-15.83%+1.12%-2.78%0.12%5.54%90.45110.003.08%电子化学品Ⅱ
301489思泉新材
68.19-0.81-1.17%234.26万1.63亿69.0069.0071.9068.0039.33亿9.83亿5768.13万1442.03万+10.16%+7.20%-21.62%+18.24%+3.24%+63.68%-9.80%--16.25%76.1972.085.65%电子化学品Ⅱ
688549中巨芯-U
6.55-0.08-1.21%818.10万5376.59万6.636.636.666.5096.76亿18.46亿14.77亿2.82亿+12.54%+16.76%-2.09%-11.13%-27.70%+26.45%-21.84%--2.90%436.67727.782.41%电子化学品Ⅱ
002643万润股份
11.51-0.19-1.62%1194.13万1.38亿11.7011.7011.7011.47107.06亿103.89亿9.30亿9.03亿+5.31%-3.44%-13.52%-20.89%-32.17%-33.26%-30.62%2.56%1.32%15.6414.041.97%电子化学品Ⅱ
688602康鹏科技
7.82-0.15-1.88%312.36万2460.96万7.987.978.027.7740.62亿7.13亿5.19亿9117.32万+6.25%+8.01%-5.10%-18.03%-35.43%-9.70%-30.37%--3.43%36.8936.043.14%电子化学品Ⅱ
688106金宏气体
18.77-0.37-1.93%477.29万9025.59万19.1519.1419.1518.7291.40亿91.40亿4.87亿4.87亿+3.53%+6.77%-1.52%-7.95%-22.34%-27.70%-22.08%1.33%0.98%27.6029.012.25%电子化学品Ⅱ
002584西陇科学
6.84-0.15-2.15%2952.45万2.03亿7.056.997.096.7340.03亿29.58亿5.85亿4.32亿+7.38%+2.09%-10.35%-23.83%+12.50%+2.86%-30.13%--6.83%131.54120.005.15%电子化学品Ⅱ
002741光华科技
11.01-0.27-2.39%643.71万7142.53万11.2811.2811.4610.9943.98亿39.80亿3.99亿3.62亿+9.01%+14.09%-4.84%-11.85%-22.46%-38.77%-25.96%--1.78%亏损亏损4.17%电子化学品Ⅱ

新闻