BK0923 电子化学品Ⅱ

添加自选
  • 954.954
  • -4.290-0.45%
休市中 05/31 15:00 (北京)
968.110最高价953.854最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301489思泉新材
84.353.60+4.46%656.33万5.71亿84.5180.7593.5982.5048.65亿12.16亿5768.13万1442.03万+8.73%+31.39%+23.70%+20.36%+10.90%+102.47%+11.57%--45.51%94.2589.1613.73%电子化学品Ⅱ
300446航天智造
15.210.56+3.82%1309.58万1.98亿14.6114.6515.4014.59128.59亿21.20亿8.45亿1.39亿+5.70%+0.40%-8.10%+15.40%-10.00%+26.86%-2.94%0.66%9.40%23.4730.365.53%电子化学品Ⅱ
688371菲沃泰
11.570.37+3.30%258.06万2985.70万11.3411.2011.8211.2238.81亿14.35亿3.35亿1.24亿+2.39%+0.35%-3.26%-10.03%-40.79%-35.79%-34.30%--2.08%亏损亏损5.36%电子化学品Ⅱ
603002宏昌电子
4.830.15+3.21%2729.47万1.32亿4.724.684.954.6954.78亿53.23亿11.34亿11.02亿+0.84%-3.98%-0.21%-4.92%-28.44%-1.43%-23.09%4.14%2.48%68.0363.555.56%电子化学品Ⅱ
688106金宏气体
18.270.20+1.11%317.92万5812.30万18.0018.0718.4418.0089.08亿89.08亿4.88亿4.88亿+4.70%+0.66%-0.81%-9.33%-25.61%-25.94%-23.04%1.92%0.65%26.9128.282.44%电子化学品Ⅱ
688035德邦科技
34.050.27+0.80%319.61万1.09亿33.6133.7834.3933.5048.43亿29.80亿1.42亿8751.67万+9.45%+5.78%-1.33%-12.96%-40.05%-39.05%-36.19%0.88%3.65%52.2247.032.64%电子化学品Ⅱ
002584西陇科学
6.450.05+0.78%1556.96万1.00亿6.406.406.526.3737.75亿27.90亿5.85亿4.32亿+2.87%-5.84%-5.70%-15.13%-32.67%+20.34%-34.12%--3.60%124.04113.162.34%电子化学品Ⅱ
300655晶瑞电材
7.810.06+0.77%4872.83万3.83亿7.697.758.037.6682.75亿74.19亿10.60亿9.50亿+15.53%+8.32%+4.13%-3.94%-26.25%-38.07%-19.73%0.37%5.13%亏损557.864.77%电子化学品Ⅱ
300285国瓷材料
19.100.13+0.69%646.82万1.24亿18.9818.9719.5018.97190.44亿153.55亿9.97亿8.04亿-0.83%-5.91%-1.04%-4.79%-25.19%-30.42%-17.03%0.52%0.81%32.8733.452.79%电子化学品Ⅱ
688602康鹏科技
9.190.05+0.55%1092.98万1.01亿9.209.149.369.1247.73亿8.38亿5.19亿9117.32万-16.68%+6.49%+17.52%+6.12%-21.18%+6.12%-18.17%--11.99%43.3542.352.63%电子化学品Ⅱ
300054鼎龙股份
22.490.09+0.40%575.77万1.30亿22.4922.4022.7922.33211.02亿163.77亿9.38亿7.28亿+1.90%-2.17%-5.07%+7.15%-9.13%-15.70%-7.07%--0.79%78.3694.892.05%电子化学品Ⅱ
688603天承科技
51.400.20+0.39%96.82万5013.20万50.8151.2052.4550.7029.88亿6.58亿5813.69万1280.75万+0.63%-5.25%+9.32%-3.40%-40.98%-6.55%-31.45%--7.56%45.8951.043.42%电子化学品Ⅱ
301319唯特偶
32.910.05+0.15%291.23万9657.48万32.4032.8633.8832.3927.98亿12.72亿8502.80万3864.14万+4.46%+4.65%+5.55%+9.45%-18.72%-9.35%-16.30%2.94%7.54%28.9427.404.53%电子化学品Ⅱ
002741光华科技
10.750.000.00%262.88万2841.32万10.8010.7510.9410.7142.94亿38.86亿3.99亿3.62亿+0.09%-4.02%-2.36%-19.84%-29.97%-35.67%-27.71%--0.73%亏损亏损2.14%电子化学品Ⅱ
688150莱特光电
20.99-0.01-0.05%179.88万3809.95万21.0021.0021.4020.9284.47亿37.53亿4.02亿1.79亿-2.60%+2.19%-1.50%+15.33%-12.18%-6.67%-2.78%0.48%1.01%87.10109.902.29%电子化学品Ⅱ
688548广钢气体
10.00-0.01-0.10%250.44万2510.28万10.0610.0110.129.95131.94亿26.22亿13.19亿2.62亿+5.66%+2.42%-1.03%-8.71%-23.10%+2.10%-22.98%0.76%0.96%42.3741.321.70%电子化学品Ⅱ
688268华特气体
50.81-0.13-0.26%54.24万2758.43万50.4050.9451.4950.3661.22亿61.09亿1.20亿1.20亿+4.35%-1.24%-1.80%-0.08%-33.36%-40.53%-24.59%0.79%0.45%34.7535.782.22%电子化学品Ⅱ
603931格林达
23.98-0.20-0.83%648.95万1.57亿24.0524.1824.5723.8247.85亿47.85亿2.00亿2.00亿+9.20%+10.25%+15.68%+9.60%-18.63%-22.74%-6.29%1.04%3.25%26.4127.343.10%电子化学品Ⅱ
688550瑞联新材
34.49-0.31-0.89%94.11万3261.05万33.6034.8034.9633.6046.49亿46.49亿1.35亿1.35亿+3.05%-2.54%+2.89%-4.41%-1.68%+18.06%-13.08%2.48%0.70%30.1034.663.91%电子化学品Ⅱ
688359三孚新科
48.32-0.48-0.98%33.74万1639.74万48.4148.8049.3048.0244.93亿44.93亿9299.44万9299.44万-1.65%-2.17%-7.08%-2.15%-31.56%-35.63%-29.86%--0.36%亏损亏损2.62%电子化学品Ⅱ
300236上海新阳
32.46-0.33-1.01%443.80万1.44亿32.4632.7932.9232.28101.72亿90.37亿3.13亿2.78亿+9.36%+1.34%-2.44%-6.54%-12.13%-19.66%-7.31%0.61%1.59%71.1861.021.95%电子化学品Ⅱ
002643万润股份
11.61-0.13-1.11%1112.14万1.30亿11.6811.7411.8711.60107.99亿104.80亿9.30亿9.03亿+2.20%-3.73%+0.87%-23.57%-31.06%-26.59%-30.02%2.58%1.23%15.7714.162.30%电子化学品Ⅱ
688019安集科技
157.02-2.49-1.56%86.79万1.37亿159.20159.51160.97156.14155.56亿155.56亿9907.04万9907.04万+2.22%-1.85%-4.98%+2.71%-10.64%-13.10%-1.72%0.21%0.88%36.0438.633.03%电子化学品Ⅱ
688549中巨芯-U
6.85-0.11-1.58%1947.64万1.34亿6.926.966.996.80101.19亿19.30亿14.77亿2.82亿+10.48%+6.86%+4.58%-5.12%-27.13%+32.24%-18.26%--6.91%456.67761.112.73%电子化学品Ⅱ
603078江化微
12.96-0.25-1.89%1418.20万1.85亿13.1013.2113.3012.9049.98亿49.98亿3.86亿3.86亿+11.05%+7.28%+2.13%-4.50%-24.52%-27.54%-19.10%0.42%3.68%48.1847.473.03%电子化学品Ⅱ
300684中石科技
19.56-0.43-2.15%5148.17万10.52亿20.3519.9921.5619.4658.58亿39.33亿3.00亿2.01亿+7.71%+23.72%+27.18%+22.10%-2.69%-13.49%-7.95%1.23%25.61%70.8779.5110.51%电子化学品Ⅱ
300576容大感光
38.56-1.05-2.65%4142.90万16.03亿38.2539.6139.6737.85114.03亿70.77亿2.96亿1.84亿+32.97%+24.47%+21.47%+17.88%+5.18%+26.34%+18.09%0.16%22.57%109.86133.434.60%电子化学品Ⅱ
300398飞凯材料
12.08-0.34-2.74%2588.96万3.16亿12.3212.4212.4012.0663.86亿63.44亿5.29亿5.25亿+9.12%+1.34%+1.34%-11.24%-33.07%-31.13%-23.35%0.66%4.93%63.9256.712.74%电子化学品Ⅱ
300346南大光电
26.61-0.76-2.78%2709.33万7.29亿27.0027.3727.3626.56144.61亿136.69亿5.43亿5.14亿+14.16%+8.86%+4.21%+3.24%-9.20%-19.74%-3.50%0.32%5.27%66.1968.412.92%电子化学品Ⅱ
300429强力新材
11.95-0.55-4.40%6445.82万7.85亿12.0712.5012.5211.9561.57亿45.12亿5.15亿3.78亿+16.25%+8.93%+11.37%+19.98%-23.79%+20.71%-7.08%--17.07%亏损亏损4.56%电子化学品Ⅱ

新闻