BK0923 电子化学品Ⅱ

添加自选
  • 981.382
  • +6.476+0.66%
已收盘 06/13 15:00 (北京)
995.986最高价978.613最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688603天承科技
57.205.17+9.94%396.38万2.28亿52.0052.0362.4452.0033.25亿7.33亿5813.69万1280.75万+25.22%+8.77%+28.45%+4.30%-30.24%+4.00%-23.71%--30.95%51.0756.8020.07%电子化学品Ⅱ
300446航天智造
15.100.87+6.11%2103.44万3.19亿14.4514.2315.5914.45127.66亿21.04亿8.45亿1.39亿+5.74%+4.43%+1.00%-4.91%-6.91%+13.28%-3.02%0.66%15.09%23.3030.148.01%电子化学品Ⅱ
688602康鹏科技
9.210.47+5.38%1828.63万1.68亿8.738.749.538.6947.83亿8.40亿5.19亿9117.32万+2.79%-2.54%+17.93%+6.47%-18.06%+6.35%-17.99%--20.06%43.4442.449.61%电子化学品Ⅱ
688371菲沃泰
11.190.46+4.29%296.58万3296.70万10.7710.7311.4910.6837.54亿13.87亿3.35亿1.24亿+6.98%+0.45%-0.27%-13.99%-38.68%-43.28%-36.46%--2.39%亏损亏损7.55%电子化学品Ⅱ
688268华特气体
56.332.12+3.91%215.28万1.19亿54.3054.2156.4954.2067.81亿67.72亿1.20亿1.20亿+8.22%+13.41%+11.37%+10.71%-18.93%-34.88%-16.40%0.71%1.79%38.4839.644.22%电子化学品Ⅱ
688035德邦科技
35.061.21+3.57%492.76万1.72亿33.9333.8536.2033.8649.87亿30.68亿1.42亿8751.67万+7.51%+7.25%+11.91%-15.78%-37.19%-38.30%-34.30%0.71%5.63%53.7748.436.91%电子化学品Ⅱ
688549中巨芯-U
7.550.26+3.57%4983.65万3.77亿7.347.297.807.34111.53亿21.27亿14.77亿2.82亿+14.39%+9.26%+22.76%+5.89%-17.21%+45.75%-9.90%--17.69%503.33838.896.31%电子化学品Ⅱ
688359三孚新科
47.401.52+3.31%75.72万3580.13万45.6345.8848.2145.6344.08亿44.08亿9299.44万9299.44万+0.34%-2.67%-4.61%-11.75%-29.46%-34.54%-31.19%--0.81%亏损亏损5.62%电子化学品Ⅱ
300655晶瑞电材
8.380.26+3.20%8221.50万7.01亿8.208.128.888.1588.79亿79.61亿10.60亿9.50亿+12.63%+9.83%+19.20%+0.36%-17.19%-35.83%-13.87%0.35%8.65%亏损598.578.99%电子化学品Ⅱ
688150莱特光电
21.750.45+2.11%1200.02万2.60亿21.2921.3022.4720.8087.53亿38.89亿4.02亿1.79亿+3.87%+0.79%+9.30%+11.31%-4.06%-2.95%+0.74%0.28%6.71%90.25113.877.84%电子化学品Ⅱ
688548广钢气体
10.230.21+2.10%864.65万8846.72万10.0710.0210.499.95134.97亿26.82亿13.19亿2.62亿+7.80%+3.75%+6.19%-3.25%-19.66%+4.45%-21.21%0.74%3.30%43.3542.275.39%电子化学品Ⅱ
688019安集科技
132.902.50+1.92%219.37万2.92亿131.00130.40135.00130.40171.12亿171.12亿1.29亿1.29亿+4.52%+9.72%+9.04%+15.95%+0.51%-8.63%+8.38%0.20%1.70%39.6542.493.53%电子化学品Ⅱ
301319唯特偶
31.680.48+1.54%152.85万4857.29万31.0131.2032.1631.0126.94亿12.24亿8502.80万3864.14万+6.59%-9.61%+3.39%-4.32%-17.83%-11.68%-19.43%3.05%3.96%27.8626.383.69%电子化学品Ⅱ
688550瑞联新材
34.700.52+1.52%217.20万7573.86万34.2634.1835.4234.2046.78亿46.78亿1.35亿1.35亿+3.67%-0.49%-0.12%-6.95%-3.88%+10.48%-12.55%1.30%1.61%30.2834.873.57%电子化学品Ⅱ
300481濮阳惠成
16.340.23+1.43%1545.09万2.54亿16.0416.1116.7816.0148.43亿48.03亿2.96亿2.94亿+6.04%-7.68%+7.34%+19.94%-1.41%-19.48%-4.18%2.45%5.26%22.0220.614.78%电子化学品Ⅱ
688106金宏气体
18.770.22+1.19%618.21万1.16亿18.6318.5519.0718.4891.52亿91.52亿4.88亿4.88亿+3.82%+4.86%+5.45%-6.48%-21.63%-26.22%-20.94%1.86%1.27%27.6429.063.18%电子化学品Ⅱ
301489思泉新材
73.400.62+0.85%388.36万2.88亿71.5872.7875.5071.5842.34亿10.58亿5768.13万1442.03万+5.11%-12.62%+15.70%-0.82%-10.43%+76.19%-2.91%--26.93%82.0177.595.39%电子化学品Ⅱ
300054鼎龙股份
23.400.000.00%1231.19万2.89亿23.4223.4023.7023.26219.56亿170.39亿9.38亿7.28亿+1.52%+6.95%+2.63%+11.85%-4.10%-11.83%-3.31%--1.69%81.5398.731.88%电子化学品Ⅱ
300346南大光电
31.21-0.13-0.41%6910.02万22.03亿31.3131.3432.8930.79169.60亿160.32亿5.43亿5.14亿+16.80%+17.37%+29.96%+21.94%+8.20%-9.10%+13.18%0.27%13.45%77.6480.236.70%电子化学品Ⅱ
300236上海新阳
34.26-0.19-0.55%982.34万3.40亿34.4034.4535.1034.24107.36亿95.39亿3.13亿2.78亿+6.23%+6.65%+9.41%-1.64%-5.76%-18.82%-2.18%0.58%3.53%75.1364.402.50%电子化学品Ⅱ
002584西陇科学
6.07-0.04-0.65%1889.69万1.16亿6.116.116.316.0635.52亿26.25亿5.85亿4.32亿+1.51%-6.62%-9.40%-22.08%-31.41%+12.62%-38.00%--4.37%116.73106.494.09%电子化学品Ⅱ
300429强力新材
12.48-0.10-0.79%7145.38万9.13亿12.6112.5813.3012.4764.30亿47.13亿5.15亿3.78亿+14.39%+2.55%+20.58%+16.53%-9.24%+26.70%-2.95%--18.92%亏损亏损6.60%电子化学品Ⅱ
300285国瓷材料
18.11-0.18-0.98%986.00万1.79亿18.3118.2918.3617.98180.57亿145.60亿9.97亿8.04亿-4.68%-4.33%-11.01%-4.18%-24.26%-32.68%-21.33%0.55%1.23%31.1731.722.08%电子化学品Ⅱ
603002宏昌电子
5.00-0.06-1.19%1.17亿6.08亿5.185.065.344.9956.70亿55.11亿11.34亿11.02亿+12.36%+5.49%+5.71%-10.87%-24.13%+2.79%-20.38%1.00%10.65%70.4265.796.92%电子化学品Ⅱ
002643万润股份
11.14-0.14-1.24%901.17万1.01亿11.2111.2811.3511.12103.61亿100.55亿9.30亿9.03亿+1.27%-1.50%-0.89%-24.01%-30.29%-28.61%-31.61%2.69%1.00%15.1413.592.04%电子化学品Ⅱ
603931格林达
23.88-0.36-1.49%527.60万1.27亿24.1624.2424.3623.8247.65亿47.65亿2.00亿2.00亿+9.14%-1.53%+11.33%+7.66%-10.93%-27.96%-6.68%1.11%2.64%26.3027.232.23%电子化学品Ⅱ
002741光华科技
10.10-0.25-2.42%445.23万4547.65万10.3910.3510.4410.0540.35亿36.51亿3.99亿3.62亿0.00%-6.65%-5.61%-19.71%-32.08%-38.38%-32.08%--1.23%亏损亏损3.77%电子化学品Ⅱ
603078XD江化微
13.50-0.37-2.67%1904.41万2.62亿13.7813.8714.0413.3952.06亿52.06亿3.86亿3.86亿+8.30%+3.01%+15.73%-2.28%-18.26%-23.88%-15.28%0.63%4.94%50.1949.454.69%电子化学品Ⅱ
300684中石科技
17.67-0.50-2.75%3723.94万6.73亿18.4918.1718.8517.5952.92亿35.53亿3.00亿2.01亿+1.90%-9.85%+15.79%+1.55%-9.48%-27.29%-16.85%1.36%18.52%64.0271.836.94%电子化学品Ⅱ
300537广信材料
17.83-0.52-2.83%2356.11万4.29亿18.0418.3518.7417.8135.68亿25.41亿2.00亿1.43亿+11.30%-5.36%+20.07%+10.47%-9.54%+17.61%-9.12%--16.53%405.23524.415.07%电子化学品Ⅱ

新闻