BK0923 电子化学品Ⅱ

添加自选
  • 952.777
  • -22.907-2.35%
未开盘 06/20 15:00 (北京)
985.975最高价952.777最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688548广钢气体
9.930.28+2.90%939.26万9320.74万9.639.6510.129.55131.02亿26.04亿13.19亿2.62亿-2.93%+4.64%+2.43%-7.75%-19.88%+1.39%-23.52%0.77%3.58%42.0841.035.91%电子化学品Ⅱ
688602康鹏科技
8.890.22+2.54%1904.09万1.73亿8.698.679.378.6446.17亿8.11亿5.19亿9117.32万-3.47%-0.78%-27.01%-1.55%-17.53%+2.66%-20.84%0.74%20.88%41.9340.978.42%电子化学品Ⅱ
688549XD中巨芯-U
7.400.14+1.93%3773.95万2.83亿7.227.267.697.21109.32亿20.85亿14.77亿2.82亿-1.86%+12.29%+15.99%+2.64%-12.84%+43.13%-11.59%0.14%13.39%493.33822.226.61%电子化学品Ⅱ
688371菲沃泰
11.080.14+1.28%325.25万3679.09万11.0210.9411.6310.9737.17亿13.74亿3.35亿1.24亿-0.98%+5.93%-5.78%-16.82%-34.75%-40.33%-37.08%--2.62%亏损亏损6.03%电子化学品Ⅱ
688019安集科技
132.131.24+0.95%162.61万2.16亿130.86130.89135.19130.16170.12亿170.12亿1.29亿1.29亿-0.58%+3.91%+9.16%+21.69%+4.58%-9.70%+7.75%0.20%1.26%39.4242.243.84%电子化学品Ⅱ
300285国瓷材料
18.620.12+0.65%933.76万1.74亿18.3618.5018.7918.31185.65亿149.70亿9.97亿8.04亿+2.82%-2.00%-5.53%+0.54%-18.73%-30.24%-19.11%0.54%1.16%32.0532.612.60%电子化学品Ⅱ
688550瑞联新材
25.580.10+0.39%303.25万7887.23万25.4525.4826.3825.3044.70亿44.70亿1.75亿1.75亿-2.91%+0.71%-5.47%-8.89%-9.02%+9.24%-15.23%1.35%1.74%28.9433.314.24%电子化学品Ⅱ
688106金宏气体
18.520.04+0.22%615.27万1.16亿18.4918.4819.1318.4190.30亿90.30亿4.88亿4.88亿-1.33%+2.43%+2.21%-9.08%-18.20%-24.10%-21.99%1.89%1.26%27.2828.673.90%电子化学品Ⅱ
688359三孚新科
45.070.09+0.20%52.23万2356.45万44.6044.9846.4843.4841.91亿41.91亿9299.44万9299.44万-4.92%-4.59%-16.61%-16.38%-32.38%-42.34%-34.58%--0.56%亏损亏损6.67%电子化学品Ⅱ
688035德邦科技
35.210.03+0.09%567.04万2.04亿35.1835.1837.1134.8250.08亿30.81亿1.42亿8751.67万+1.15%+8.81%+8.14%-17.31%-31.87%-35.96%-33.70%0.71%6.48%54.0048.636.51%电子化学品Ⅱ
688150莱特光电
20.55-0.03-0.15%644.69万1.35亿20.5020.5821.3720.3182.70亿36.74亿4.02亿1.79亿-5.26%-1.58%-6.89%-2.19%-4.68%-14.23%-4.55%0.29%3.61%85.27107.595.15%电子化学品Ⅱ
688268华特气体
55.78-0.37-0.66%124.21万6991.37万55.0056.1557.4554.8167.15亿67.06亿1.20亿1.20亿-0.98%+7.17%+10.06%+6.69%-14.76%-32.60%-17.22%0.72%1.03%38.1039.254.70%电子化学品Ⅱ
603002宏昌电子
4.99-0.07-1.38%5738.56万2.92亿5.065.065.204.9956.59亿55.00亿11.34亿11.02亿+0.81%+13.41%+1.63%-19.77%-19.90%+3.87%-19.90%1.00%5.21%70.2865.664.15%电子化学品Ⅱ
301319唯特偶
31.90-0.53-1.63%203.14万6612.09万31.8032.4333.2831.5227.12亿12.33亿8502.80万3864.14万+0.69%+7.34%-1.79%-9.13%-14.01%-8.77%-18.87%3.03%5.26%28.0626.565.43%电子化学品Ⅱ
300054鼎龙股份
22.77-0.39-1.68%1029.81万2.38亿23.0223.1623.4622.76213.65亿165.81亿9.38亿7.28亿-2.69%-1.21%+1.11%+3.64%-0.87%-11.30%-5.91%--1.41%79.3496.083.02%电子化学品Ⅱ
300236上海新阳
33.24-0.68-2.00%599.03万2.02亿33.7033.9234.2533.23104.17亿92.55亿3.13亿2.78亿-2.98%+3.07%+6.70%-5.44%-3.66%-17.13%-5.09%0.60%2.15%72.8962.483.01%电子化学品Ⅱ
300684中石科技
17.21-0.52-2.93%1840.73万3.25亿17.6017.7318.1917.1951.55亿34.60亿3.00亿2.01亿-2.60%-0.75%+0.06%-4.18%-8.26%-26.74%-19.01%1.39%9.16%62.3669.965.64%电子化学品Ⅱ
002741光华科技
9.36-0.30-3.11%367.66万3496.36万9.609.669.729.3637.39亿33.84亿3.99亿3.62亿-7.33%-7.33%-17.97%-26.30%-33.85%-43.78%-37.05%--1.02%亏损亏损3.73%电子化学品Ⅱ
002584西陇科学
5.82-0.20-3.32%1155.14万6809.84万6.006.026.035.8134.06亿25.17亿5.85亿4.32亿-4.12%-2.68%-12.74%-32.95%-33.41%+11.28%-40.55%--2.67%111.92102.113.65%电子化学品Ⅱ
300481濮阳惠成
15.05-0.52-3.34%993.87万1.53亿15.4115.5715.7415.0544.60亿44.24亿2.96亿2.94亿-7.89%-2.34%+0.13%+8.56%-4.16%-24.00%-11.75%2.66%3.38%20.2818.984.43%电子化学品Ⅱ
300446航天智造
12.37-0.48-3.74%1718.87万2.17亿12.6412.8513.0012.32104.58亿38.54亿8.45亿3.12亿-18.08%-13.38%-15.79%-22.20%-20.30%-4.99%-20.55%0.81%5.52%19.0924.695.29%电子化学品Ⅱ
688603天承科技
56.20-2.20-3.77%292.54万1.75亿59.4958.4063.4056.0132.67亿7.20亿5813.69万1280.75万-1.75%+23.03%+5.78%+4.77%-26.83%+2.18%-25.05%0.60%22.84%50.1855.8112.65%电子化学品Ⅱ
603078江化微
14.31-0.58-3.90%2334.88万3.45亿14.7214.8915.1814.3155.18亿55.18亿3.86亿3.86亿+6.00%+14.80%+18.80%-0.31%-9.46%-13.67%-10.20%0.59%6.06%53.2052.425.84%电子化学品Ⅱ
002643万润股份
10.53-0.49-4.45%1204.99万1.29亿10.9111.0211.0110.5197.94亿95.05亿9.30亿9.03亿-5.48%-4.27%-8.51%-27.13%-33.27%-33.67%-35.36%2.85%1.34%14.3112.844.54%电子化学品Ⅱ
603931XD格林达
23.12-1.37-5.59%478.37万1.14亿24.1224.4924.3222.8846.14亿46.14亿2.00亿2.00亿-2.10%+6.96%+0.63%+2.41%-8.78%-18.46%-8.71%1.15%2.40%25.4626.365.88%电子化学品Ⅱ
300655晶瑞电材
8.02-0.49-5.76%4384.26万3.62亿8.528.518.528.0084.97亿76.19亿10.60亿9.50亿-4.30%+7.80%+12.80%-8.03%-16.89%-33.19%-17.57%0.35%4.62%亏损572.866.11%电子化学品Ⅱ
301489思泉新材
74.04-4.76-6.04%358.74万2.76亿77.4678.8080.5074.0042.71亿10.68亿5768.13万1442.03万+0.87%+6.03%-7.53%-15.72%-0.87%+77.72%-2.06%--24.88%82.7378.278.25%电子化学品Ⅱ
300398飞凯材料
13.58-0.92-6.34%5051.35万7.08亿14.1014.5014.3813.5671.79亿71.32亿5.29亿5.25亿-2.23%+23.57%+16.97%-1.24%-13.45%-20.21%-13.83%0.59%9.62%71.8563.765.66%电子化学品Ⅱ
300576容大感光
38.40-2.84-6.89%2768.45万10.95亿40.6241.2440.8038.17113.55亿70.48亿2.96亿1.84亿-0.39%+3.11%+26.11%+7.30%+12.13%+18.14%+17.60%0.16%15.08%109.40132.876.38%电子化学品Ⅱ
300429强力新材
12.33-0.94-7.08%7733.67万10.11亿13.1013.2713.6412.2063.53亿46.56亿5.15亿3.78亿-1.20%+13.02%+12.71%-5.15%-2.84%+27.11%-4.12%--20.48%亏损亏损10.85%电子化学品Ⅱ

新闻