电子化学品Ⅱ

添加自选
  • 1130.406
  • +29.253+2.66%
未开盘 10/31 15:00 (北京)
1139.901最高价1080.985最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688035德邦科技
47.284.55+10.65%726.82万3.26亿42.7142.7348.8941.0067.25亿41.99亿1.42亿8881.76万+18.38%+25.68%+67.66%+75.96%+35.27%-6.93%-10.98%0.53%8.18%84.7365.3018.47%电子化学品Ⅱ
688603天承科技
109.009.90+9.99%141.31万1.50亿97.7399.10113.9097.7363.37亿22.96亿5813.69万2106.46万+32.44%+35.12%+79.87%+130.79%+125.75%+42.09%+46.03%0.31%6.71%85.56108.2416.32%电子化学品Ⅱ
300429强力新材
14.860.96+6.91%7965.98万11.43亿13.7413.9015.3213.3376.57亿56.11亿5.15亿3.78亿+7.45%+7.45%+48.75%+28.10%+37.21%+31.50%+15.55%--21.10%亏损亏损14.32%电子化学品Ⅱ
688550瑞联新材
32.521.82+5.93%618.46万1.96亿31.0030.7032.5530.4056.82亿56.82亿1.75亿1.75亿+7.61%+19.43%+58.25%+51.11%+27.03%+31.60%+7.86%1.44%3.54%25.6742.347.00%电子化学品Ⅱ
688359三孚新科
43.112.21+5.40%235.63万1.01亿40.5040.9044.0040.5040.09亿40.09亿9299.46万9299.46万+3.13%+31.43%+57.16%+46.28%-13.43%-38.33%-37.42%--2.53%亏损亏损8.56%电子化学品Ⅱ
300398飞凯材料
15.710.73+4.87%3349.16万5.16亿14.9014.9815.8414.8083.05亿82.54亿5.29亿5.25亿+5.29%+7.82%+36.02%+31.24%+29.62%+1.35%+0.19%0.51%6.38%77.0173.766.94%电子化学品Ⅱ
688683莱尔科技
19.900.90+4.74%195.26万3810.07万19.0019.0020.0019.0030.88亿30.88亿1.55亿1.55亿+9.16%+13.97%+41.23%+33.47%+7.36%-13.42%-22.01%0.33%1.26%93.87105.295.26%电子化学品Ⅱ
300346南大光电
41.781.88+4.71%6460.52万26.32亿39.7339.9042.2238.80226.93亿214.48亿5.43亿5.13亿+2.25%+5.96%+46.24%+45.07%+64.13%+41.60%+51.79%0.20%12.59%86.68107.408.57%电子化学品Ⅱ
603002宏昌电子
5.510.23+4.36%6173.20万3.37亿5.255.285.585.2062.49亿60.73亿11.34亿11.02亿+6.58%+12.45%+20.04%+16.24%+9.98%+8.68%-11.56%0.91%5.60%102.0472.507.20%电子化学品Ⅱ
688549中巨芯-U
9.450.38+4.19%6223.56万5.84亿9.109.079.748.91139.60亿54.60亿14.77亿5.78亿+4.54%+41.47%+71.82%+48.12%+40.42%+2.61%+12.90%0.11%10.77%945.001050.009.15%电子化学品Ⅱ
300576容大感光
53.822.12+4.10%4080.23万21.54亿51.1051.7055.2549.65159.15亿98.78亿2.96亿1.84亿+9.46%+9.86%+63.84%+52.42%+68.91%+48.79%+64.82%0.12%22.23%142.76186.2310.83%电子化学品Ⅱ
300537广信材料
19.420.76+4.07%1667.60万3.22亿19.0018.6619.5918.7038.92亿27.89亿2.00亿1.44亿+1.20%+3.46%+26.27%+24.01%+24.89%-1.67%-1.02%--11.61%511.05571.184.77%电子化学品Ⅱ
300655晶瑞电材
10.210.39+3.97%7551.21万7.62亿9.769.8210.309.70108.18亿103.29亿10.60亿10.12亿+0.69%+3.55%+48.62%+45.23%+32.91%-1.37%+5.24%0.27%7.46%亏损729.296.11%电子化学品Ⅱ
603078江化微
15.700.51+3.36%1852.48万2.87亿15.1415.1915.8714.9760.55亿60.55亿3.86亿3.86亿-1.20%+10.18%+26.92%+19.39%+23.09%-0.98%-1.29%0.73%4.80%65.1557.515.93%电子化学品Ⅱ
002643万润股份
10.670.29+2.79%2770.12万2.93亿10.3810.3810.7710.3099.24亿96.31亿9.30亿9.03亿+5.12%+11.26%+19.89%+18.42%-9.73%-33.15%-34.50%2.81%3.07%20.5213.014.53%电子化学品Ⅱ
688548广钢气体
9.370.23+2.52%873.18万8095.95万9.189.149.399.03123.63亿53.44亿13.19亿5.70亿+0.64%+8.45%+24.27%+8.20%-9.06%-22.07%-27.83%0.81%1.53%45.0538.723.94%电子化学品Ⅱ
002584西陇科学
7.680.18+2.40%3998.77万3.06亿7.507.507.737.4844.94亿33.22亿5.85亿4.32亿+2.81%+10.19%+15.49%+22.29%+6.82%+40.15%-21.39%0.26%9.25%66.21134.743.33%电子化学品Ⅱ
300684中石科技
22.020.51+2.37%2606.17万5.74亿21.5121.5122.7021.1065.95亿44.19亿3.00亿2.01亿+7.68%+13.74%+43.73%+43.83%+36.43%+21.52%+3.62%1.09%12.99%43.5289.517.44%电子化学品Ⅱ
300236上海新阳
39.570.86+2.22%1428.47万5.59亿38.7038.7139.9437.70124.01亿110.17亿3.13亿2.78亿+3.32%+10.38%+35.05%+22.05%+18.46%+11.14%+12.99%0.50%5.13%67.8774.385.79%电子化学品Ⅱ
688019安集科技
154.103.30+2.19%504.39万7.68亿150.88150.80156.28145.11199.12亿199.12亿1.29亿1.29亿+10.31%+19.88%+37.60%+43.75%+19.52%+13.10%+25.63%0.17%3.90%41.4949.447.41%电子化学品Ⅱ
600330天通股份
7.750.14+1.84%3843.14万2.95亿7.657.617.817.5395.59亿95.59亿12.33亿12.33亿+5.16%+13.14%+19.97%+23.80%+3.20%-9.57%-9.36%1.03%3.12%56.1629.473.68%电子化学品Ⅱ
002741光华科技
13.290.24+1.84%833.54万1.11亿13.1313.0513.3713.1053.09亿48.05亿3.99亿3.62亿-1.48%-2.28%+8.67%+23.51%+18.77%-1.48%-10.63%--2.31%亏损亏损2.07%电子化学品Ⅱ
603931格林达
20.860.34+1.66%463.37万9577.45万20.4120.5221.0020.1041.63亿41.63亿2.00亿2.00亿-2.66%+3.73%+14.93%+9.21%-0.22%-25.35%-17.63%1.27%2.32%25.4423.794.39%电子化学品Ⅱ
688106金宏气体
19.050.27+1.44%633.64万1.20亿18.8018.7819.3518.5891.82亿91.82亿4.82亿4.82亿-3.69%+4.61%+16.51%+6.83%+1.18%-20.08%-19.27%2.62%1.32%34.4529.134.10%电子化学品Ⅱ
301319唯特偶
30.610.35+1.16%151.26万4604.46万29.9730.2630.9829.7026.03亿11.83亿8502.80万3864.10万-1.58%+3.06%+21.04%+20.42%-4.73%-13.01%-22.15%3.16%3.91%26.5925.494.23%电子化学品Ⅱ
300285国瓷材料
19.050.20+1.06%1189.26万2.26亿18.8318.8519.2018.63189.94亿153.15亿9.97亿8.04亿+0.79%+5.72%+16.59%+3.98%-3.20%-24.46%-17.25%0.52%1.48%31.1333.363.02%电子化学品Ⅱ
300481濮阳惠成
15.640.15+0.97%712.68万1.11亿15.4715.4915.7815.2646.25亿45.97亿2.96亿2.94亿-1.08%+4.06%+17.24%+21.33%+8.44%-6.48%-8.29%2.56%2.42%24.9819.673.36%电子化学品Ⅱ
300054鼎龙股份
27.060.25+0.93%2355.66万6.34亿26.8326.8127.4026.40253.90亿197.04亿9.38亿7.28亿-1.92%+6.03%+34.56%+29.78%+13.98%+20.37%+11.82%--3.24%60.13114.183.73%电子化学品Ⅱ
688268华特气体
52.980.43+0.82%263.33万1.38亿52.2052.5553.6850.7363.78亿63.69亿1.20亿1.20亿-4.25%+2.77%+20.66%+12.44%+0.97%-19.11%-20.79%0.94%2.19%35.0237.285.61%电子化学品Ⅱ
688371菲沃泰
15.800.07+0.45%321.73万5066.06万15.7315.7316.0215.3953.00亿20.06亿3.35亿1.27亿-1.00%+17.47%+45.49%+79.95%+32.33%-7.44%-10.28%--2.54%277.19亏损4.01%电子化学品Ⅱ