BK0923 电子化学品Ⅱ

添加自选
  • 977.976
  • +9.498+0.98%
已收盘 06/17 15:00 (北京)
978.887最高价957.061最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301489思泉新材
77.603.81+5.16%452.30万3.45亿72.9873.7978.8872.8044.76亿11.19亿5768.13万1442.03万+7.99%-8.00%+20.87%+4.46%-4.08%+86.27%+2.65%--31.37%86.7082.038.24%电子化学品Ⅱ
603078江化微
14.710.71+5.07%2728.49万3.92亿13.9514.0014.8113.7056.73亿56.73亿3.86亿3.86亿+6.48%+14.25%+22.63%+5.18%-10.39%-15.82%-7.69%0.58%7.08%54.6853.887.93%电子化学品Ⅱ
300655晶瑞电材
8.420.34+4.21%5307.26万4.39亿8.098.088.487.9889.21亿79.99亿10.60亿9.50亿+7.67%+7.81%+16.78%+2.06%-15.38%-31.70%-13.46%0.33%5.59%亏损601.436.19%电子化学品Ⅱ
603002宏昌电子
5.030.20+4.14%6935.38万3.44亿4.834.835.164.7757.04亿55.44亿11.34亿11.02亿+14.58%+5.23%+1.00%-8.04%-21.89%+3.41%-19.26%0.99%6.29%70.8566.188.08%电子化学品Ⅱ
688268华特气体
58.002.14+3.83%164.92万9440.16万55.3055.8658.6955.1569.82亿69.73亿1.20亿1.20亿+12.75%+14.15%+12.73%+14.78%-14.44%-31.40%-13.92%0.69%1.37%39.6240.826.34%电子化学品Ⅱ
300684中石科技
18.000.65+3.75%3242.46万5.79亿17.1817.3518.6517.1053.91亿36.19亿3.00亿2.01亿+7.91%-7.98%+13.85%+4.04%-9.23%-25.62%-15.30%1.33%16.13%65.2273.178.93%电子化学品Ⅱ
300576容大感光
40.651.43+3.65%3247.02万12.90亿38.9439.2240.6838.50120.21亿74.61亿2.96亿1.84亿+1.37%+5.42%+31.21%+23.92%+12.67%+19.70%+24.49%0.15%17.69%115.81140.665.56%电子化学品Ⅱ
300537广信材料
18.880.65+3.57%2880.39万5.34亿18.0618.2318.9017.6137.78亿26.91亿2.00亿1.43亿+6.19%+5.06%+23.97%+18.22%-1.36%+22.28%-3.77%--20.21%429.09555.297.08%电子化学品Ⅱ
688019安集科技
134.702.66+2.01%156.27万2.09亿130.92132.04135.00130.04173.43亿173.43亿1.29亿1.29亿+7.47%+11.77%+9.70%+22.02%+2.86%-5.39%+9.85%0.20%1.21%40.1843.063.76%电子化学品Ⅱ
688035德邦科技
34.730.65+1.91%271.25万9373.15万33.9734.0835.1233.7549.40亿30.39亿1.42亿8751.67万+10.25%+2.75%+8.74%-15.02%-35.21%-35.35%-34.61%0.72%3.10%53.2747.974.02%电子化学品Ⅱ
688150莱特光电
20.660.38+1.87%662.94万1.37亿20.2820.2821.0320.2283.14亿36.94亿4.02亿1.79亿+2.13%-1.29%+0.88%-2.36%-6.64%-14.73%-4.04%0.29%3.71%85.73108.173.99%电子化学品Ⅱ
300346南大光电
31.060.49+1.60%4002.49万12.28亿30.3630.5731.0930.21168.79亿159.55亿5.43亿5.14亿+7.88%+16.72%+27.06%+22.26%+8.96%-6.15%+12.64%0.27%7.79%77.2679.852.88%电子化学品Ⅱ
300398飞凯材料
13.970.21+1.53%4759.59万6.56亿13.7513.7614.0113.4073.85亿73.37亿5.29亿5.25亿+25.52%+15.65%+17.20%-1.06%-14.29%-21.34%-11.36%0.57%9.06%73.9265.594.43%电子化学品Ⅱ
300236上海新阳
34.580.45+1.32%630.69万2.17亿34.1134.1334.6033.80108.37亿96.28亿3.13亿2.78亿+6.73%+6.53%+7.95%-0.06%-4.11%-14.98%-1.26%0.58%2.27%75.8365.002.34%电子化学品Ⅱ
301319唯特偶
31.980.35+1.11%131.19万4179.32万31.4731.6332.2831.2127.19亿12.36亿8502.80万3864.14万+8.81%-2.83%+1.69%-5.21%-16.67%-11.84%-18.66%3.02%3.40%28.1326.633.38%电子化学品Ⅱ
300285国瓷材料
18.580.20+1.09%619.12万1.15亿18.3718.3818.7818.33185.25亿149.37亿9.97亿8.04亿+1.75%-2.72%-8.47%+0.81%-21.24%-31.29%-19.29%0.54%0.77%31.9832.542.45%电子化学品Ⅱ
688106金宏气体
18.890.20+1.07%512.67万9639.31万18.6918.6918.9818.4892.10亿92.10亿4.88亿4.88亿+6.06%+3.39%+4.08%-4.69%-20.46%-23.09%-20.43%1.85%1.05%27.8229.242.68%电子化学品Ⅱ
002643万润股份
11.190.06+0.54%896.65万9993.22万11.0911.1311.2910.96104.08亿101.00亿9.30亿9.03亿+2.47%-1.06%-4.85%-23.30%-29.00%-29.06%-31.31%2.68%0.99%15.2013.652.97%电子化学品Ⅱ
688359三孚新科
47.160.14+0.30%28.32万1344.56万46.9847.0248.1046.0243.86亿43.86亿9299.44万9299.44万-2.28%-2.40%-4.52%-8.96%-28.48%-37.78%-31.54%--0.31%亏损亏损4.42%电子化学品Ⅱ
688549中巨芯-U
7.260.01+0.14%1899.48万1.38亿7.237.257.387.20107.25亿20.46亿14.77亿2.82亿+8.85%+5.99%+13.26%+2.25%-18.34%+40.15%-13.37%0.14%6.74%484.00806.672.48%电子化学品Ⅱ
300054鼎龙股份
23.110.03+0.13%1411.60万3.24亿22.6823.0823.3022.35216.84亿168.28亿9.38亿7.28亿-0.04%+2.76%+0.52%+7.99%-4.62%-11.32%-4.50%--1.94%80.5297.514.12%电子化学品Ⅱ
300429强力新材
12.870.000.00%5441.45万6.92亿12.5812.8712.9812.4066.31亿48.60亿5.15亿3.78亿+5.67%+7.70%+17.32%+24.23%-4.10%+30.00%+0.08%--14.41%亏损亏损4.51%电子化学品Ⅱ
688548广钢气体
9.540.000.00%681.17万6534.33万9.509.549.709.49125.87亿25.01亿13.19亿2.62亿+0.74%-4.60%-2.29%-8.83%-23.83%-2.59%-26.52%0.80%2.60%40.4239.422.20%电子化学品Ⅱ
603931格林达
23.70-0.03-0.13%298.55万7095.91万23.5023.7324.0023.4047.30亿47.30亿2.00亿2.00亿+5.76%-1.17%+8.97%+8.07%-11.20%-22.42%-7.39%1.12%1.50%26.1027.022.53%电子化学品Ⅱ
688603天承科技
55.36-0.27-0.49%182.65万1.01亿55.0055.6356.3854.2432.18亿7.09亿5813.69万1280.75万+18.57%+7.70%+2.05%+4.85%-31.29%+0.65%-26.17%0.61%14.26%49.4354.983.85%电子化学品Ⅱ
300481濮阳惠成
16.10-0.08-0.49%795.41万1.28亿15.9116.1816.2915.8347.71亿47.33亿2.96亿2.94亿+3.40%-3.59%+7.60%+18.70%-2.26%-24.03%-5.59%2.48%2.71%21.7020.302.84%电子化学品Ⅱ
688550瑞联新材
25.87-0.13-0.50%190.33万4906.31万25.7526.0026.0425.5045.20亿45.20亿1.75亿1.75亿+7.31%-1.20%-3.75%-7.51%-5.08%+9.47%-14.27%1.34%1.09%29.2633.682.08%电子化学品Ⅱ
002584西陇科学
5.97-0.06-1.00%1047.50万6261.62万5.986.036.035.9534.94亿25.82亿5.85亿4.32亿+0.51%-7.44%-12.85%-30.42%-32.62%+10.15%-39.02%--2.42%114.81104.741.33%电子化学品Ⅱ
688371菲沃泰
10.92-0.13-1.18%276.74万3026.46万11.0311.0511.1910.6936.63亿13.54亿3.35亿1.24亿+7.59%-5.62%-5.29%-16.32%-37.81%-44.06%-37.99%--2.23%亏损亏损4.53%电子化学品Ⅱ
002741光华科技
9.83-0.14-1.40%486.55万4772.05万9.959.979.959.6639.27亿35.54亿3.99亿3.62亿-1.31%-8.56%-12.23%-21.86%-32.67%-41.87%-33.89%--1.35%亏损亏损2.91%电子化学品Ⅱ

新闻