BK0923 电子化学品Ⅱ

添加自选
  • 975.268
  • -0.416-0.04%
交易中 06/20 11:23 (北京)
985.975最高价966.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688603天承科技
62.444.04+6.92%191.40万1.16亿59.4958.4063.4058.0536.30亿8.00亿5813.69万1280.75万+9.16%+36.69%+17.52%+16.41%-18.71%+13.53%-16.72%0.54%14.94%55.7562.019.16%电子化学品Ⅱ
688602康鹏科技
9.140.47+5.42%1463.15万1.34亿8.698.679.378.6447.47亿8.33亿5.19亿9117.32万-0.76%+2.01%-24.96%+1.22%-15.21%+5.54%-18.61%0.72%16.05%43.1142.128.42%电子化学品Ⅱ
688549XD中巨芯-U
7.560.30+4.13%2796.96万2.10亿7.227.267.697.21111.68亿21.30亿14.77亿2.82亿+0.27%+14.72%+18.50%+4.85%-10.95%+46.23%-9.68%0.13%9.93%504.00840.006.61%电子化学品Ⅱ
688371菲沃泰
11.380.44+4.02%227.76万2588.02万11.0210.9411.6310.9738.18亿14.11亿3.35亿1.24亿+1.70%+8.80%-3.23%-14.56%-32.98%-38.72%-35.38%--1.84%亏损亏损6.03%电子化学品Ⅱ
688548广钢气体
10.010.36+3.73%659.71万6533.86万9.639.6510.129.55132.07亿26.25亿13.19亿2.62亿-2.15%+5.48%+3.26%-7.00%-19.24%+2.21%-22.91%0.76%2.52%42.4241.365.91%电子化学品Ⅱ
688035德邦科技
36.321.14+3.24%351.13万1.27亿35.1835.1837.1134.8251.66亿31.79亿1.42亿8751.67万+4.34%+12.24%+11.55%-14.70%-29.72%-33.94%-31.61%0.69%4.01%55.7150.176.51%电子化学品Ⅱ
688019安集科技
134.403.51+2.68%111.94万1.49亿130.86130.89135.19130.16173.05亿173.05亿1.29亿1.29亿+1.13%+5.70%+11.04%+23.78%+6.37%-8.15%+9.60%0.20%0.87%40.1042.973.84%电子化学品Ⅱ
688150莱特光电
20.970.39+1.90%457.08万9607.83万20.5020.5821.3720.3184.39亿37.50亿4.02亿1.79亿-3.32%+0.43%-4.98%-0.19%-2.74%-12.48%-2.60%0.29%2.56%87.01109.795.15%电子化学品Ⅱ
688106金宏气体
18.810.33+1.79%400.07万7544.20万18.4918.4819.1318.4191.71亿91.71亿4.88亿4.88亿+0.21%+4.04%+3.81%-7.66%-16.92%-22.91%-20.77%1.86%0.82%27.7029.123.90%电子化学品Ⅱ
688550瑞联新材
25.850.37+1.45%220.03万5747.43万25.4525.4826.3825.3045.17亿45.17亿1.75亿1.75亿-1.88%+1.77%-4.48%-7.93%-8.06%+10.40%-14.34%1.34%1.26%29.2433.664.24%电子化学品Ⅱ
688268华特气体
56.580.43+0.77%77.38万4369.67万55.0056.1557.4554.8168.11亿68.02亿1.20亿1.20亿+0.44%+8.70%+11.64%+8.22%-13.54%-31.63%-16.03%0.71%0.64%38.6539.824.70%电子化学品Ⅱ
301319唯特偶
32.650.22+0.68%124.46万4076.61万31.8032.4333.2831.5227.76亿12.62亿8502.80万3864.14万+3.06%+9.86%+0.51%-6.99%-11.99%-6.62%-16.96%2.96%3.22%28.7227.195.43%电子化学品Ⅱ
300285国瓷材料
18.620.12+0.65%449.47万8363.51万18.3618.5018.7918.31185.65亿149.70亿9.97亿8.04亿+2.82%-2.00%-5.53%+0.54%-18.73%-30.24%-19.11%0.54%0.56%32.0532.612.60%电子化学品Ⅱ
603002宏昌电子
5.080.02+0.40%3847.62万1.96亿5.065.065.205.0057.61亿55.99亿11.34亿11.02亿+2.63%+15.45%+3.46%-18.33%-18.46%+5.74%-18.46%0.98%3.49%71.5566.843.95%电子化学品Ⅱ
300236上海新阳
33.950.03+0.09%355.69万1.21亿33.7033.9234.2533.53106.39亿94.52亿3.13亿2.78亿-0.90%+5.27%+8.98%-3.42%-1.60%-15.36%-3.06%0.59%1.28%74.4563.822.12%电子化学品Ⅱ
300054鼎龙股份
23.11-0.05-0.22%601.12万1.40亿23.0223.1623.4622.95216.84亿168.28亿9.38亿7.28亿-1.24%+0.26%+2.62%+5.19%+0.61%-9.97%-4.50%--0.83%80.5297.512.20%电子化学品Ⅱ
300429强力新材
13.16-0.11-0.83%4899.50万6.51亿13.1013.2713.6412.9367.81亿49.69亿5.15亿3.78亿+5.45%+20.62%+20.29%+1.23%+3.70%+35.67%+2.33%--12.98%亏损亏损5.35%电子化学品Ⅱ
603078江化微
14.72-0.17-1.14%1473.07万2.20亿14.7214.8915.1814.5856.77亿56.77亿3.86亿3.86亿+9.04%+18.09%+22.21%+2.54%-6.86%-11.19%-7.62%0.58%3.82%54.7253.924.03%电子化学品Ⅱ
688359三孚新科
44.43-0.55-1.22%18.78万840.95万44.6044.9845.5643.4841.32亿41.32亿9299.44万9299.44万-6.27%-5.95%-17.80%-17.57%-33.34%-43.16%-35.51%--0.20%亏损亏损4.62%电子化学品Ⅱ
002741光华科技
9.50-0.16-1.66%198.71万1904.30万9.609.669.729.4837.95亿34.34亿3.99亿3.62亿-5.94%-5.94%-16.74%-25.20%-32.86%-42.94%-36.11%--0.55%亏损亏损2.48%电子化学品Ⅱ
300481濮阳惠成
15.29-0.28-1.80%551.54万8556.97万15.4115.5715.7415.2145.31亿44.95亿2.96亿2.94亿-6.43%-0.78%+1.73%+10.29%-2.63%-22.79%-10.34%2.62%1.88%20.6119.283.40%电子化学品Ⅱ
300684中石科技
17.37-0.36-2.03%1255.09万2.23亿17.6017.7318.1917.3752.02亿34.92亿3.00亿2.01亿-1.70%+0.17%+0.99%-3.29%-7.41%-26.05%-18.26%1.38%6.24%62.9370.614.63%电子化学品Ⅱ
300398飞凯材料
14.19-0.31-2.14%2968.08万4.20亿14.1014.5014.3813.9875.02亿74.53亿5.29亿5.25亿+2.16%+29.12%+22.22%+3.20%-9.56%-16.63%-9.96%0.56%5.65%75.0866.622.76%电子化学品Ⅱ
002643万润股份
10.77-0.25-2.27%564.70万6132.93万10.9111.0211.0110.76100.17亿97.21亿9.30亿9.03亿-3.32%-2.09%-6.43%-25.47%-31.75%-32.16%-33.89%2.79%0.63%14.6313.132.27%电子化学品Ⅱ
603931XD格林达
23.93-0.56-2.29%274.71万6598.68万24.1224.4924.3223.7047.75亿47.75亿2.00亿2.00亿+1.33%+10.71%+4.16%+6.00%-5.58%-15.61%-5.51%1.11%1.38%26.3527.292.53%电子化学品Ⅱ
002584西陇科学
5.88-0.14-2.33%633.99万3765.02万6.006.026.035.8734.41亿25.43亿5.85亿4.32亿-3.13%-1.67%-11.84%-32.26%-32.72%+12.43%-39.94%--1.47%113.08103.162.66%电子化学品Ⅱ
300446航天智造
12.50-0.35-2.72%1024.85万1.31亿12.6412.8513.0012.50105.68亿38.94亿8.45亿3.12亿-17.22%-12.46%-14.91%-21.38%-19.46%-3.99%-19.72%0.80%3.29%19.2924.953.89%电子化学品Ⅱ
300346南大光电
31.52-0.92-2.84%2783.71万8.76亿31.8032.4431.9930.88171.29亿161.91亿5.43亿5.14亿+0.99%+17.96%+28.92%+18.03%+13.85%-12.09%+14.31%0.27%5.42%78.4181.033.42%电子化学品Ⅱ
300576容大感光
40.03-1.21-2.93%1546.20万6.18亿40.6241.2440.8039.12118.37亿73.47亿2.96亿1.84亿+3.84%+7.49%+31.46%+11.86%+16.89%+23.15%+22.59%0.16%8.43%114.05138.514.07%电子化学品Ⅱ
300655晶瑞电材
8.24-0.27-3.17%2514.54万2.10亿8.528.518.528.2487.31亿78.28亿10.60亿9.50亿-1.67%+10.75%+15.89%-5.50%-14.61%-31.36%-15.31%0.34%2.65%亏损588.573.29%电子化学品Ⅱ

新闻