BK0923 电子化学品Ⅱ

添加自选
  • 947.646
  • -7.308-0.77%
未开盘 06/03 15:00 (北京)
965.605最高价938.836最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688019安集科技
163.966.94+4.42%172.12万2.81亿158.21157.02165.88157.01162.44亿162.44亿9907.04万9907.04万+1.20%+0.17%-2.36%+5.06%-5.76%-8.77%+2.63%0.21%1.74%37.6340.335.65%电子化学品Ⅱ
688268华特气体
52.291.48+2.91%146.91万7670.88万50.8250.8152.8550.5163.01亿62.86亿1.20亿1.20亿+6.19%-0.11%-1.28%+2.67%-29.98%-37.74%-22.40%0.76%1.22%35.7736.824.61%电子化学品Ⅱ
300236上海新阳
32.870.41+1.26%577.99万1.90亿32.8532.4633.4032.52103.01亿91.52亿3.13亿2.78亿+4.35%+4.51%-1.59%-7.90%-9.65%-18.58%-6.14%0.61%2.08%72.0861.792.71%电子化学品Ⅱ
688549中巨芯-U
6.910.06+0.88%2040.39万1.42亿6.946.857.116.83102.08亿19.47亿14.77亿2.82亿+6.14%+7.97%+2.52%-3.63%-24.56%+33.40%-17.54%--7.24%460.67767.784.09%电子化学品Ⅱ
300346南大光电
26.810.20+0.75%2226.18万5.99亿26.6026.6127.2526.50145.69亿137.72亿5.43亿5.14亿+1.06%+8.17%+5.12%+2.43%-6.57%-19.84%-2.77%0.32%4.33%66.6968.922.82%电子化学品Ⅱ
688106金宏气体
18.370.10+0.55%438.10万8079.27万18.2718.2718.6618.1589.57亿89.57亿4.88亿4.88亿+1.49%+0.55%-3.16%-9.24%-24.09%-24.84%-22.62%1.91%0.90%27.0528.442.79%电子化学品Ⅱ
603078江化微
13.030.07+0.54%1255.40万1.64亿12.9012.9613.2412.7850.25亿50.25亿3.86亿3.86亿+5.25%+6.63%+1.24%-3.70%-22.72%-26.29%-18.66%0.41%3.26%48.4447.733.55%电子化学品Ⅱ
300054鼎龙股份
22.570.08+0.36%1172.34万2.67亿22.8422.4923.1022.35211.77亿164.35亿9.38亿7.28亿-1.40%-1.66%-4.93%+5.37%-7.84%-15.21%-6.74%--1.61%78.6495.233.34%电子化学品Ⅱ
688150莱特光电
21.060.07+0.33%207.65万4374.01万21.0120.9921.3720.8184.75亿37.66亿4.02亿1.79亿-1.40%-1.08%-4.92%+14.52%-11.25%-6.48%-2.45%0.47%1.16%87.39110.262.67%电子化学品Ⅱ
688035德邦科技
34.140.09+0.26%338.39万1.16亿34.2334.0535.1333.5948.56亿29.88亿1.42亿8751.67万+4.72%+5.70%-3.01%-16.47%-39.07%-38.48%-36.02%0.88%3.87%52.3647.154.52%电子化学品Ⅱ
688550瑞联新材
34.44-0.05-0.14%171.01万5905.82万34.6434.4935.3233.8046.43亿46.43亿1.35亿1.35亿-0.17%-3.20%+1.95%-5.49%-2.05%+16.32%-13.21%2.49%1.27%30.0534.614.41%电子化学品Ⅱ
300655晶瑞电材
7.76-0.05-0.64%3509.97万2.72亿7.807.817.887.6182.22亿73.72亿10.60亿9.50亿+3.74%+6.74%+0.65%-4.90%-24.59%-38.44%-20.25%0.37%3.70%亏损554.293.46%电子化学品Ⅱ
300576容大感光
38.27-0.29-0.75%3483.66万13.29亿38.0038.5639.1237.30113.17亿70.24亿2.96亿1.84亿+9.97%+22.82%+20.11%+12.24%+9.02%+22.24%+17.20%0.16%18.98%109.03132.424.72%电子化学品Ⅱ
300429强力新材
11.85-0.10-0.84%4364.29万5.19亿11.8111.9512.1511.6661.06亿44.75亿5.15亿3.78亿-1.82%+9.32%+9.42%+14.16%-18.78%+20.55%-7.85%--11.56%亏损亏损4.10%电子化学品Ⅱ
301319唯特偶
32.45-0.46-1.40%270.42万8833.33万32.8532.9134.0931.7827.59亿12.54亿8502.80万3864.14万+3.00%+3.41%+0.99%-1.32%-18.76%-11.36%-17.47%2.98%7.00%28.5427.027.02%电子化学品Ⅱ
002643万润股份
11.44-0.17-1.46%918.25万1.05亿11.6511.6111.6511.37106.40亿103.26亿9.30亿9.03亿-1.89%-3.95%-5.61%-26.34%-29.16%-29.32%-31.04%2.62%1.02%15.5413.952.41%电子化学品Ⅱ
300446航天智造
14.97-0.24-1.58%1176.21万1.79亿15.2115.2115.5714.80126.56亿20.86亿8.45亿1.39亿+2.04%-3.54%-9.11%+13.07%-10.09%+26.33%-4.47%0.67%8.44%23.1029.885.06%电子化学品Ⅱ
688603天承科技
50.52-0.88-1.71%99.57万5093.87万51.3551.4052.5049.5529.37亿6.47亿5813.69万1280.75万-5.29%-5.57%+3.91%-5.23%-41.50%-8.15%-32.62%--7.77%45.1150.175.74%电子化学品Ⅱ
300398飞凯材料
11.87-0.21-1.74%2006.03万2.39亿12.0012.0812.1711.6662.75亿62.34亿5.29亿5.25亿+0.59%+0.85%-2.70%-20.01%-32.56%-32.29%-24.68%0.67%3.82%62.8055.734.22%电子化学品Ⅱ
300285国瓷材料
18.67-0.43-2.25%903.97万1.70亿19.0519.1019.1818.43186.15亿150.10亿9.97亿8.04亿-3.96%-6.60%-5.13%-5.56%-26.78%-32.72%-18.90%0.54%1.12%32.1332.703.93%电子化学品Ⅱ
603002宏昌电子
4.72-0.11-2.28%2326.26万1.11亿4.854.834.904.6853.53亿52.02亿11.34亿11.02亿-3.48%-3.48%-6.72%-15.56%-27.83%-3.87%-24.84%4.24%2.11%66.4862.114.56%电子化学品Ⅱ
300481濮阳惠成
16.30-0.40-2.40%2317.57万3.80亿16.4016.7017.0816.0348.31亿47.91亿2.96亿2.94亿+9.91%+6.68%+13.04%+19.85%-3.21%-20.91%-4.40%2.45%7.88%21.9720.556.29%电子化学品Ⅱ
300537广信材料
17.52-0.45-2.50%2269.15万3.99亿17.4017.9717.9717.2035.06亿24.97亿2.00亿1.43亿+3.30%+15.64%+12.67%+8.48%-10.20%+17.43%-10.70%--15.92%398.18515.294.29%电子化学品Ⅱ
002741光华科技
10.48-0.27-2.51%451.15万4733.85万10.7810.7510.8110.3441.87亿37.89亿3.99亿3.62亿-4.20%-5.16%-6.34%-18.51%-30.92%-38.06%-29.52%--1.25%亏损亏损4.37%电子化学品Ⅱ
688602康鹏科技
8.95-0.24-2.61%1089.69万9767.14万9.119.199.208.8046.48亿8.16亿5.19亿9117.32万-12.94%-3.76%+10.49%+5.05%-22.11%+3.35%-20.30%--11.95%42.2241.244.35%电子化学品Ⅱ
688359三孚新科
47.05-1.27-2.63%60.88万2902.97万49.5548.3249.9546.2343.75亿43.75亿9299.44万9299.44万-0.95%-5.24%-5.52%-3.39%-33.38%-38.36%-31.70%--0.66%亏损亏损7.70%电子化学品Ⅱ
688548广钢气体
9.73-0.27-2.70%570.15万5676.30万10.1910.0010.209.72128.38亿25.51亿13.19亿2.62亿-0.82%-0.35%-5.57%-9.69%-25.29%-0.65%-25.06%0.78%2.17%41.2340.214.80%电子化学品Ⅱ
002584西陇科学
6.24-0.21-3.26%1922.16万1.21亿6.456.456.456.1736.52亿26.99亿5.85亿4.32亿-4.88%-8.10%-13.45%-20.91%-36.65%+15.77%-36.26%--4.44%120.00109.474.34%电子化学品Ⅱ
688371菲沃泰
11.19-0.38-3.28%178.46万2023.27万11.6211.5711.7011.0737.54亿13.87亿3.35亿1.24亿-0.36%-2.19%-6.28%-11.61%-42.85%-38.65%-36.46%--1.44%亏损亏损5.45%电子化学品Ⅱ
300684中石科技
18.71-0.85-4.35%3701.96万7.02亿19.4419.5619.7618.3556.04亿37.62亿3.00亿2.01亿+9.93%+17.30%+15.92%+11.10%-3.06%-21.22%-11.95%1.28%18.41%67.7976.067.21%电子化学品Ⅱ

新闻