BK0923 电子化学品Ⅱ

添加自选
  • 968.478
  • -12.904-1.31%
已收盘 06/14 15:00 (北京)
975.225最高价959.043最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603078江化微
14.000.50+3.70%1834.24万2.52亿13.3513.5014.0013.3353.99亿53.99亿3.86亿3.86亿+6.99%+6.67%+19.10%+3.21%-15.07%-19.47%-12.14%0.61%4.76%52.0451.284.96%电子化学品Ⅱ
300429强力新材
12.870.39+3.13%7859.77万10.05亿12.4712.4813.2912.2466.31亿48.60亿5.15亿3.78亿+16.79%+2.96%+21.19%+23.63%-5.16%+32.00%+0.08%--20.82%亏损亏损8.41%电子化学品Ⅱ
300537广信材料
18.230.40+2.24%2195.31万3.95亿17.6017.8318.3317.4436.48亿25.98亿2.00亿1.43亿+11.02%-3.80%+21.86%+15.23%-7.84%+19.46%-7.08%--15.40%414.32536.184.99%电子化学品Ⅱ
300576容大感光
39.220.67+1.74%2984.44万11.54亿37.9938.5539.5837.62115.98亿71.98亿2.96亿1.84亿+0.33%-0.98%+28.84%+20.69%+6.42%+13.12%+20.11%0.16%16.26%111.74135.715.08%电子化学品Ⅱ
300285国瓷材料
18.380.27+1.49%1190.18万2.17亿18.0618.1118.5217.88183.26亿147.77亿9.97亿8.04亿-0.97%-3.11%-6.75%+0.22%-23.70%-32.05%-20.16%0.54%1.48%31.6432.193.53%电子化学品Ⅱ
301489思泉新材
73.790.39+0.53%365.27万2.64亿71.7873.4075.3469.8342.56亿10.64亿5768.13万1442.03万+3.46%-8.62%+15.50%+3.58%-10.24%+77.12%-2.39%--25.33%82.4578.007.51%电子化学品Ⅱ
002643万润股份
11.13-0.01-0.09%1063.47万1.17亿11.1211.1411.1510.81103.52亿100.46亿9.30亿9.03亿+2.96%-2.71%-1.07%-23.61%-30.57%-28.45%-31.68%2.70%1.18%15.1213.573.05%电子化学品Ⅱ
301319唯特偶
31.63-0.05-0.16%109.88万3448.60万31.4031.6831.7631.0126.89亿12.22亿8502.80万3864.14万+10.40%-3.74%+2.72%-1.58%-17.36%-10.62%-19.55%3.05%2.84%27.8226.342.37%电子化学品Ⅱ
300236上海新阳
34.13-0.13-0.38%797.01万2.71亿34.0634.2634.3633.59106.96亿95.02亿3.13亿2.78亿+7.02%+4.09%+9.91%-1.31%-7.66%-17.98%-2.55%0.58%2.86%74.8564.152.25%电子化学品Ⅱ
688106金宏气体
18.69-0.08-0.43%543.62万1.01亿18.7018.7718.7718.4291.13亿91.13亿4.88亿4.88亿+5.00%+3.43%+4.94%-5.37%-22.74%-25.54%-21.27%1.87%1.12%27.5328.931.87%电子化学品Ⅱ
603931格林达
23.73-0.15-0.63%349.48万8305.58万23.6423.8824.1423.5847.36亿47.36亿2.00亿2.00亿+8.46%-1.86%+10.37%+9.25%-10.82%-22.22%-7.27%1.12%1.75%26.1327.062.35%电子化学品Ⅱ
688019安集科技
132.04-0.86-0.65%157.82万2.07亿132.26132.90132.66129.37170.01亿170.01亿1.29亿1.29亿+3.70%+7.85%+6.60%+17.63%-0.80%-8.77%+7.68%0.20%1.23%39.3942.212.48%电子化学品Ⅱ
002584西陇科学
6.03-0.04-0.66%1439.46万8654.95万6.116.076.145.9835.29亿26.08亿5.85亿4.32亿+5.60%-5.78%-10.67%-27.00%-32.25%+11.05%-38.41%--3.33%115.96105.792.64%电子化学品Ⅱ
688359三孚新科
47.02-0.38-0.80%33.52万1576.84万46.8147.4047.8346.7043.73亿43.73亿9299.44万9299.44万-2.02%-3.65%-5.14%-9.40%-30.09%-35.36%-31.75%--0.36%亏损亏损2.38%电子化学品Ⅱ
688268华特气体
55.86-0.47-0.83%181.99万1.01亿55.8056.3356.2954.3867.25亿67.16亿1.20亿1.20亿+7.53%+9.66%+10.94%+11.39%-18.88%-35.33%-17.10%0.71%1.51%38.1639.313.39%电子化学品Ⅱ
300398飞凯材料
13.76-0.13-0.94%4720.67万6.56亿13.9813.8914.2913.6772.74亿72.27亿5.29亿5.25亿+27.29%+10.79%+18.62%-3.23%-17.01%-21.69%-12.69%0.58%8.99%72.8064.604.46%电子化学品Ⅱ
300481濮阳惠成
16.18-0.16-0.98%1037.13万1.66亿16.0916.3416.1915.7647.95亿47.56亿2.96亿2.94亿+6.10%-8.64%+8.93%+20.63%-2.02%-22.00%-5.12%2.47%3.53%21.8120.402.63%电子化学品Ⅱ
688371菲沃泰
11.05-0.14-1.25%195.25万2149.85万11.0811.1911.2310.8837.07亿13.70亿3.35亿1.24亿+10.50%-1.34%-0.90%-13.87%-37.43%-42.89%-37.25%--1.58%亏损亏损3.13%电子化学品Ⅱ
002741光华科技
9.97-0.13-1.29%517.50万5150.56万10.0710.1010.079.8739.83亿36.04亿3.99亿3.62亿+1.94%-7.26%-7.60%-20.56%-32.45%-40.01%-32.95%--1.43%亏损亏损1.98%电子化学品Ⅱ
300054鼎龙股份
23.08-0.32-1.37%2635.21万6.07亿23.2823.4023.4822.74216.56亿168.06亿9.38亿7.28亿-1.41%+3.04%+1.90%+9.44%-5.80%-11.74%-4.63%--3.62%80.4297.383.16%电子化学品Ⅱ
688550DR瑞联新
26.00-0.43-1.63%221.82万5744.18万26.4326.4326.6925.5745.43亿45.43亿1.75亿1.75亿+4.29%-1.60%-0.85%-7.14%-5.19%+10.07%-13.84%1.33%1.27%29.4133.854.24%电子化学品Ⅱ
300446航天智造
14.85-0.25-1.66%1328.18万1.96亿15.0315.1015.1914.53125.54亿20.69亿8.45亿1.39亿+8.32%+2.06%+0.61%-1.72%-8.33%+14.23%-4.62%0.67%9.53%22.9229.644.37%电子化学品Ⅱ
300684中石科技
17.35-0.32-1.81%2305.08万4.00亿17.5317.6717.8317.0251.96亿34.88亿3.00亿2.01亿+5.54%-13.21%+11.50%+1.82%-11.39%-29.99%-18.35%1.38%11.47%62.8670.534.58%电子化学品Ⅱ
300346南大光电
30.57-0.64-2.05%5111.88万15.60亿31.1831.2131.7429.80166.12亿157.03亿5.43亿5.14亿+12.64%+11.69%+28.10%+21.24%+5.21%-10.68%+10.86%0.28%9.95%76.0478.596.22%电子化学品Ⅱ
688035XD德邦科
34.08-0.73-2.10%266.97万9104.27万34.3734.8134.6133.7048.48亿29.83亿1.42亿8751.67万+8.33%+1.64%+9.13%-18.33%-38.10%-40.07%-35.83%0.73%3.05%52.2747.072.61%电子化学品Ⅱ
603002XD宏昌电
4.83-0.12-2.42%5871.07万2.85亿4.944.955.004.8054.78亿53.23亿11.34亿11.02亿+14.18%+4.32%-0.41%-9.38%-26.26%+0.12%-22.47%1.04%5.33%68.0363.554.04%电子化学品Ⅱ
688603天承科技
55.63-1.57-2.74%262.25万1.45亿56.3557.2057.0054.4232.34亿7.12亿5813.69万1280.75万+21.89%+8.65%+23.05%+6.57%-31.97%+1.15%-25.81%0.61%20.48%49.6755.244.51%电子化学品Ⅱ
300655晶瑞电材
8.08-0.30-3.58%4909.06万3.98亿8.228.388.297.9985.61亿76.76亿10.60亿9.50亿+8.17%+4.26%+14.61%-0.86%-21.02%-36.14%-16.96%0.35%5.17%亏损577.143.58%电子化学品Ⅱ
688549中巨芯-U
7.25-0.30-3.97%3231.76万2.37亿7.537.557.597.24107.10亿20.43亿14.77亿2.82亿+12.75%+4.17%+15.08%+3.28%-20.15%+39.96%-13.48%0.14%11.47%483.33805.564.64%电子化学品Ⅱ
688602康鹏科技
8.83-0.38-4.13%1301.21万1.16亿9.099.219.218.7845.86亿8.05亿5.19亿9117.32万+2.67%-3.39%+12.48%+3.40%-21.02%+1.96%-21.37%--14.27%41.6540.694.67%电子化学品Ⅱ

新闻