电子化学品Ⅱ

添加自选
  • 766.161
  • -7.139-0.92%
休市中 09/20 15:00 (北京)
774.327最高价761.602最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688035德邦科技
25.581.56+6.49%247.43万6152.08万24.1224.0225.6823.8736.38亿22.72亿1.42亿8881.76万+3.06%-0.81%+0.63%-21.10%-31.72%-56.85%-51.84%0.98%2.79%42.2135.337.54%电子化学品Ⅱ
301489思泉新材
58.601.84+3.24%167.18万9652.56万57.1056.7659.1856.6033.80亿8.45亿5768.13万1441.98万-0.90%-7.76%-4.04%-14.56%-27.16%+41.53%-22.23%0.43%11.59%63.0861.954.55%电子化学品Ⅱ
300429强力新材
9.450.10+1.07%1806.17万1.71亿9.309.359.609.2548.69亿35.68亿5.15亿3.78亿-2.38%-6.44%-2.48%-20.92%-30.51%-14.01%-26.52%--4.78%亏损亏损3.74%电子化学品Ⅱ
600330天通股份
5.910.02+0.34%815.34万4803.38万5.905.895.935.8572.90亿72.90亿12.33亿12.33亿+0.68%-2.48%-1.99%-13.85%-26.13%-37.59%-30.88%1.35%0.66%33.5822.471.36%电子化学品Ⅱ
300236上海新阳
27.120.07+0.26%282.68万7630.63万26.9827.0527.2126.7184.99亿75.51亿3.13亿2.78亿-6.93%-7.50%-11.92%-13.69%-18.00%-30.57%-22.56%0.73%1.02%61.2250.981.85%电子化学品Ⅱ
002584西陇科学
6.250.01+0.16%2189.94万1.36亿6.206.246.286.1636.58亿27.03亿5.85亿4.32亿+1.63%+1.63%+6.47%+8.32%-20.08%-5.45%-36.03%0.32%5.06%57.34109.651.92%电子化学品Ⅱ
300684中石科技
14.510.02+0.14%670.03万9719.48万14.5214.4914.6614.3743.46亿29.12亿3.00亿2.01亿-4.29%-11.25%-3.27%-12.54%-11.31%-24.98%-31.72%1.65%3.34%42.6858.982.00%电子化学品Ⅱ
688603天承科技
58.280.08+0.14%32.56万1875.66万58.0058.2058.5056.6033.88亿11.60亿5813.69万1989.79万+2.07%+4.29%+12.77%+9.94%+19.03%-26.84%-21.92%0.58%1.64%49.0657.873.27%电子化学品Ⅱ
300398飞凯材料
10.820.01+0.09%791.12万8571.95万10.8110.8110.9610.7257.20亿56.83亿5.29亿5.25亿-1.01%-2.79%+2.66%-15.07%-9.91%-34.86%-31.00%0.74%1.51%98.3650.802.22%电子化学品Ⅱ
688683莱尔科技
12.98-0.02-0.15%21.13万273.92万12.9313.0013.0812.8620.14亿20.14亿1.55亿1.55亿-3.06%-5.87%-7.29%-17.48%-25.85%-45.13%-49.13%0.50%0.14%66.5668.681.69%电子化学品Ⅱ
603002宏昌电子
4.34-0.02-0.46%1511.99万6603.50万4.344.364.434.3249.22亿47.83亿11.34亿11.02亿-1.36%+2.36%-0.46%-8.25%-24.39%-24.65%-30.34%1.15%1.37%67.8157.112.52%电子化学品Ⅱ
688019安集科技
106.33-0.53-0.50%78.74万8339.39万106.86106.86107.27104.50137.39亿137.39亿1.29亿1.29亿-0.14%-2.93%+6.45%-16.20%+1.71%-12.15%-13.31%0.25%0.61%34.2034.112.59%电子化学品Ⅱ
300346南大光电
26.81-0.14-0.52%1119.57万3.00亿26.9926.9527.1526.51145.62亿137.63亿5.43亿5.13亿-0.56%-1.61%+3.04%-9.73%+6.41%-17.32%-2.77%0.32%2.18%61.2168.922.38%电子化学品Ⅱ
002741光华科技
11.22-0.10-0.88%297.08万3342.10万11.3011.3211.3811.1744.82亿40.56亿3.99亿3.62亿-1.41%-1.41%+13.45%+22.62%-4.59%-24.75%-24.55%--0.82%亏损亏损1.86%电子化学品Ⅱ
300537广信材料
14.53-0.13-0.89%523.24万7647.38万14.6014.6614.8814.4429.12亿20.87亿2.00亿1.44亿-2.09%-6.14%-3.33%-10.91%-13.46%-39.33%-25.94%--3.64%196.35427.353.00%电子化学品Ⅱ
603078江化微
11.61-0.13-1.11%251.59万2931.97万11.7011.7411.7911.5544.77亿44.77亿3.86亿3.86亿-3.01%-4.91%-10.28%-15.01%-12.34%-31.89%-27.00%0.99%0.65%46.0742.532.04%电子化学品Ⅱ
688359三孚新科
25.71-0.31-1.19%134.10万3406.30万26.6526.0226.6524.8923.91亿23.91亿9299.44万9299.44万-9.02%-9.88%-10.10%-35.89%-49.29%-67.78%-62.68%--1.44%亏损亏损6.76%电子化学品Ⅱ
838402硅烷科技
5.58-0.07-1.24%103.90万583.86万5.665.655.695.5723.55亿23.55亿4.22亿4.22亿-3.46%-4.94%-8.22%-22.71%-47.53%-37.11%-53.40%2.54%0.25%9.327.642.12%电子化学品Ⅱ
301319唯特偶
23.50-0.30-1.26%57.08万1345.48万23.9023.8023.9423.4019.98亿9.08亿8502.80万3864.10万-4.94%-8.91%-7.26%-20.90%-26.89%-38.38%-40.23%4.11%1.48%20.0719.572.27%电子化学品Ⅱ
300481濮阳惠成
12.18-0.16-1.30%267.84万3258.12万12.2812.3412.3012.0736.02亿35.80亿2.96亿2.94亿-5.58%-9.31%-1.22%-13.49%-4.72%-30.81%-28.58%3.28%0.91%17.5315.321.86%电子化学品Ⅱ
688550瑞联新材
18.48-0.25-1.33%110.22万2043.91万18.6218.7318.7918.3832.29亿32.29亿1.75亿1.75亿-2.89%-8.66%-5.86%-20.96%-37.05%-34.52%-38.71%2.53%0.63%18.8624.062.19%电子化学品Ⅱ
831526凯华材料
16.87-0.23-1.35%110.93万1886.72万17.3017.1017.3016.8013.95亿4.26亿8270.00万2524.89万+0.66%+0.96%-1.80%-8.56%-16.07%+251.46%-38.18%0.59%4.39%65.3985.632.92%电子化学品Ⅱ
688548广钢气体
7.11-0.10-1.39%200.04万1426.29万7.267.217.267.0893.81亿40.55亿13.19亿5.70亿-1.39%-1.11%-3.79%-24.84%-29.21%-42.54%-45.24%1.07%0.35%31.6029.382.50%电子化学品Ⅱ
688268华特气体
39.61-0.59-1.47%120.96万4822.54万40.1940.2040.6339.3247.68亿47.62亿1.20亿1.20亿-6.18%-10.36%-4.12%-23.67%-16.23%-41.24%-40.78%1.26%1.01%24.7627.873.26%电子化学品Ⅱ
300285国瓷材料
14.50-0.23-1.56%487.42万7080.13万14.7514.7314.7514.40144.57亿116.57亿9.97亿8.04亿-2.42%-5.72%-6.93%-20.37%-15.89%-50.55%-37.01%0.69%0.61%24.9125.392.38%电子化学品Ⅱ
688371菲沃泰
9.17-0.15-1.61%137.69万1270.75万9.409.329.449.0930.76亿11.64亿3.35亿1.27亿-7.93%-7.09%-3.58%-10.36%-18.49%-52.93%-47.93%--1.09%亏损亏损3.76%电子化学品Ⅱ
603931格林达
17.01-0.28-1.62%231.42万3954.48万17.1317.2917.3516.9133.94亿33.94亿2.00亿2.00亿-4.17%-11.27%-5.76%-20.18%-17.09%-44.22%-32.83%1.56%1.16%19.4019.402.55%电子化学品Ⅱ
688106金宏气体
14.77-0.27-1.80%228.56万3378.37万15.0315.0415.0314.6072.03亿72.03亿4.88亿4.88亿-4.23%-8.05%-13.33%-15.71%-22.70%-43.21%-37.41%3.39%0.47%23.0122.862.86%电子化学品Ⅱ
002643万润股份
7.89-0.15-1.87%842.38万6661.16万8.048.048.057.8473.39亿71.22亿9.30亿9.03亿-1.50%-6.96%-6.41%-22.95%-41.64%-52.92%-51.57%3.80%0.93%12.469.622.61%电子化学品Ⅱ
300054鼎龙股份
18.50-0.36-1.91%581.35万1.08亿18.8518.8618.8518.35173.58亿134.71亿9.38亿7.28亿-3.50%-4.88%-5.18%-22.30%-13.99%-14.03%-23.55%--0.80%50.4178.062.65%电子化学品Ⅱ