BK0923 电子化学品Ⅱ

添加自选
  • 975.684
  • +1.212+0.12%
未开盘 06/19 15:00 (北京)
981.481最高价961.343最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300346南大光电
32.441.65+5.36%6624.25万21.24亿30.8030.7932.9430.63176.29亿166.64亿5.43亿5.14亿+3.51%+21.91%+32.62%+24.03%+14.81%-8.99%+17.64%0.26%12.90%80.7083.397.50%电子化学品Ⅱ
300398飞凯材料
14.500.71+5.15%7103.49万10.00亿13.8013.7914.6613.5576.66亿76.15亿5.29亿5.25亿+1.40%+28.21%+25.87%+1.54%-9.38%-15.40%-7.99%0.55%13.53%76.7268.088.05%电子化学品Ⅱ
300429强力新材
13.270.50+3.92%8205.50万10.68亿12.7112.7713.4612.5668.38亿50.11亿5.15亿3.78亿+5.48%+18.59%+25.19%+18.91%+1.92%+36.24%+3.19%--21.73%亏损亏损7.05%电子化学品Ⅱ
688603天承科技
58.401.95+3.45%196.72万1.13亿55.8856.4558.4955.8833.95亿7.48亿5813.69万1280.75万+12.24%+20.76%+12.31%+11.41%-24.05%+6.18%-22.11%0.58%15.36%52.1457.994.62%电子化学品Ⅱ
300576容大感光
41.241.19+2.97%3602.66万14.71亿40.0640.0541.6139.80121.95亿75.69亿2.96亿1.84亿+1.55%+10.71%+35.84%+18.66%+17.98%+28.32%+26.29%0.15%19.63%117.49142.704.52%电子化学品Ⅱ
603931格林达
24.750.60+2.48%743.86万1.81亿24.0324.1524.7923.7349.39亿49.39亿2.00亿2.00亿+2.10%+6.68%+7.94%+10.34%-5.35%-13.22%-3.28%1.07%3.73%27.2628.224.39%电子化学品Ⅱ
603078江化微
14.890.34+2.34%2386.42万3.52亿14.5014.5515.3614.3157.42亿57.42亿3.86亿3.86亿+7.39%+17.75%+24.76%+6.09%-8.11%-11.45%-6.56%0.57%6.19%55.3554.547.22%电子化学品Ⅱ
300655晶瑞电材
8.510.16+1.92%5018.36万4.25亿8.358.358.568.3090.17亿80.84亿10.60亿9.50亿+4.80%+12.42%+19.52%+0.24%-13.95%-28.79%-12.54%0.33%5.28%亏损607.863.11%电子化学品Ⅱ
301489思泉新材
78.801.00+1.29%385.68万3.02亿77.7877.8081.6676.2545.45亿11.36亿5768.13万1442.03万+8.27%+8.09%+3.20%-3.74%+0.10%+89.15%+4.23%--26.75%88.0483.306.95%电子化学品Ⅱ
300054鼎龙股份
23.160.22+0.96%1082.32万2.50亿23.0722.9423.3622.77217.31亿168.65亿9.38亿7.28亿-1.03%+0.22%+2.84%+5.85%-1.11%-10.02%-4.30%--1.49%80.7097.722.57%电子化学品Ⅱ
688035德邦科技
35.180.23+0.66%339.02万1.18亿35.1234.9535.5534.0550.04亿30.79亿1.42亿8751.67万+4.70%+6.80%+11.36%-16.00%-33.67%-35.16%-33.76%0.71%3.87%53.9648.594.29%电子化学品Ⅱ
301319唯特偶
32.430.13+0.40%176.59万5691.59万32.3332.3032.9931.5027.57亿12.53亿8502.80万3864.14万+3.94%+6.47%+1.21%-7.62%-14.02%-6.29%-17.52%2.98%4.57%28.5227.004.61%电子化学品Ⅱ
300537广信材料
18.540.07+0.38%2122.46万3.91亿18.4718.4718.6718.0137.10亿26.43亿2.00亿1.43亿+1.04%+11.69%+24.43%+6.19%-1.59%+24.10%-5.50%--14.89%421.36545.293.57%电子化学品Ⅱ
688549中巨芯-U
7.270.02+0.28%2155.45万1.56亿7.357.257.427.10107.40亿20.48亿14.77亿2.82亿-0.27%+8.67%+14.85%+1.96%-16.34%+40.35%-13.25%0.14%7.65%484.67807.784.41%电子化学品Ⅱ
300236上海新阳
33.92-0.08-0.24%597.29万2.02亿34.0334.0034.2933.41106.30亿94.44亿3.13亿2.78亿-1.54%+5.11%+9.62%-3.06%-3.64%-15.20%-3.15%0.59%2.15%74.3963.762.59%电子化学品Ⅱ
688550瑞联新材
25.48-0.07-0.27%170.60万4324.97万25.5625.5525.7824.9044.52亿44.52亿1.75亿1.75亿-1.80%+0.16%-6.85%-9.87%-6.77%+9.21%-15.56%1.36%0.98%28.8233.183.44%电子化学品Ⅱ
300285国瓷材料
18.50-0.09-0.48%671.47万1.24亿18.6018.5918.7818.29184.45亿148.73亿9.97亿8.04亿+1.15%-3.50%-7.08%+0.76%-20.22%-31.23%-19.64%0.54%0.84%31.8432.402.64%电子化学品Ⅱ
002584西陇科学
6.02-0.03-0.50%1039.92万6253.91万6.056.056.085.9635.23亿26.04亿5.85亿4.32亿-1.47%-1.31%-9.06%-30.48%-31.67%+15.11%-38.51%--2.40%115.77105.611.98%电子化学品Ⅱ
688548广钢气体
9.65-0.07-0.72%390.67万3763.25万9.709.729.789.53127.32亿25.30亿13.19亿2.62亿-3.69%+1.37%-0.45%-8.48%-22.76%-1.47%-25.68%0.79%1.49%40.8939.882.57%电子化学品Ⅱ
002741光华科技
9.66-0.08-0.82%386.57万3754.64万9.759.749.879.6138.59亿34.92亿3.99亿3.62亿-6.67%-5.39%-12.89%-23.70%-32.78%-43.44%-35.04%--1.07%亏损亏损2.67%电子化学品Ⅱ
688150莱特光电
20.58-0.27-1.29%387.24万7939.02万21.0020.8521.0020.2382.82亿36.80亿4.02亿1.79亿-3.11%-1.86%-4.10%-2.42%-5.34%-8.61%-4.41%0.29%2.17%85.39107.753.69%电子化学品Ⅱ
688602康鹏科技
8.67-0.12-1.37%627.19万5445.10万8.758.798.828.5845.03亿7.90亿5.19亿9117.32万-0.80%-4.30%-14.58%-2.69%-20.82%+0.12%-22.80%0.76%6.88%40.9039.952.73%电子化学品Ⅱ
603002宏昌电子
5.06-0.08-1.56%6277.50万3.18亿5.145.145.234.9657.38亿55.77亿11.34亿11.02亿+1.00%+12.20%+4.98%-10.44%-19.94%+6.21%-18.78%0.99%5.70%71.2766.585.25%电子化学品Ⅱ
688371菲沃泰
10.94-0.18-1.62%146.11万1596.29万11.1311.1211.1910.7736.70亿13.56亿3.35亿1.24亿+1.96%+3.21%-3.44%-18.05%-37.05%-40.70%-37.88%--1.18%亏损亏损3.78%电子化学品Ⅱ
688106金宏气体
18.48-0.32-1.70%425.13万7876.42万18.8618.8018.8618.3790.10亿90.10亿4.88亿4.88亿-0.38%+1.15%+2.84%-8.47%-20.48%-24.17%-22.16%1.89%0.87%27.2228.612.61%电子化学品Ⅱ
688268华特气体
56.15-1.10-1.92%148.98万8453.80万57.3057.2557.8056.0067.60亿67.51亿1.20亿1.20亿+3.58%+7.59%+9.41%+8.82%-15.80%-32.52%-16.67%0.71%1.24%38.3539.513.14%电子化学品Ⅱ
002643万润股份
11.02-0.23-2.04%920.96万1.02亿11.2511.2511.3310.98102.50亿99.47亿9.30亿9.03亿-2.30%-1.17%-4.17%-24.26%-31.51%-29.56%-32.35%2.72%1.02%14.9713.443.11%电子化学品Ⅱ
688359三孚新科
44.98-1.00-2.17%61.47万2780.24万45.9945.9846.2344.7041.83亿41.83亿9299.44万9299.44万-1.96%-4.70%-18.94%-16.04%-33.16%-42.33%-34.71%--0.66%亏损亏损3.33%电子化学品Ⅱ
688019安集科技
130.89-3.12-2.33%189.30万2.48亿135.00134.01135.67128.37168.53亿168.53亿1.29亿1.29亿+0.38%+3.35%+5.26%+19.48%+0.30%-7.98%+6.74%0.21%1.47%39.0541.845.45%电子化学品Ⅱ
300684中石科技
17.73-0.45-2.48%1658.83万2.96亿18.0218.1818.2017.5853.10亿35.65亿3.00亿2.01亿-2.42%-0.11%+7.32%-1.39%-8.28%-26.52%-16.57%1.35%8.25%64.2472.073.41%电子化学品Ⅱ

新闻