BK0923 电子化学品Ⅱ

添加自选
  • 929.557
  • +12.810+1.40%
休市中 06/07 15:00 (北京)
949.786最高价916.552最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300429强力新材
12.181.16+10.53%8786.15万10.64亿10.9911.0212.7810.8762.76亿45.99亿5.15亿3.78亿+1.92%+18.48%+12.78%+14.04%-13.06%+18.37%-5.29%--23.27%亏损亏损17.33%电子化学品Ⅱ
300537广信材料
17.781.36+8.28%3222.63万5.56亿16.2016.4217.8016.0735.58亿25.34亿2.00亿1.43亿-1.06%+18.45%+18.14%+13.03%-7.40%+16.51%-9.38%--22.61%404.09522.9410.54%电子化学品Ⅱ
300346南大光电
28.791.65+6.08%5068.64万14.26亿27.2827.1428.8026.93156.45亿147.89亿5.43亿5.14亿+8.19%+23.51%+16.21%+14.45%+2.33%-13.35%+4.41%0.30%9.87%71.6274.016.89%电子化学品Ⅱ
603078江化微
13.900.73+5.54%3079.49万4.18亿13.1513.1713.9012.9553.60亿53.60亿3.86亿3.86亿+7.25%+19.11%+12.55%+3.12%-15.40%-21.56%-13.23%0.61%7.99%51.6750.927.21%电子化学品Ⅱ
300655晶瑞电材
7.820.35+4.69%4703.99万3.62亿7.477.477.837.3682.86亿74.29亿10.60亿9.50亿+0.13%+15.68%+5.82%-1.26%-22.27%-39.49%-19.63%0.37%4.95%亏损558.576.29%电子化学品Ⅱ
002584西陇科学
5.940.23+4.03%2037.04万1.20亿5.755.715.955.7534.76亿25.69亿5.85亿4.32亿-7.91%-5.26%-15.74%-20.69%-42.44%+8.59%-39.33%--4.71%114.23104.213.50%电子化学品Ⅱ
603002宏昌电子
4.440.16+3.74%1926.96万8526.98万4.354.284.504.3550.35亿48.94亿11.34亿11.02亿-8.07%-7.31%-8.83%-22.38%-33.43%-9.57%-29.30%1.13%1.75%62.5458.423.51%电子化学品Ⅱ
688549中巨芯-U
6.670.24+3.73%1643.64万1.10亿6.516.436.856.4298.53亿18.79亿14.77亿2.82亿-2.63%+7.58%+3.09%-3.19%-25.39%+28.76%-20.41%--5.83%444.67741.116.69%电子化学品Ⅱ
300398飞凯材料
11.130.32+2.96%1966.34万2.19亿10.9110.8111.5010.7558.84亿58.45亿5.29亿5.25亿-7.86%+0.54%-7.25%-22.22%-33.91%-37.47%-29.38%0.72%3.74%58.8952.256.94%电子化学品Ⅱ
300576容大感光
40.101.01+2.58%5157.25万21.14亿38.6039.0942.8038.23118.58亿73.60亿2.96亿1.84亿+3.99%+38.28%+27.83%+22.99%+16.81%+16.16%+22.80%0.16%28.10%114.25138.7511.69%电子化学品Ⅱ
301319唯特偶
29.390.74+2.58%117.17万3429.30万29.0028.6529.9728.5224.99亿11.36亿8502.80万3864.14万-10.70%-6.71%-5.30%-15.45%-22.70%-20.05%-25.25%3.29%3.03%25.8524.475.06%电子化学品Ⅱ
603931格林达
22.410.53+2.42%453.78万1.01亿21.9421.8822.7621.4844.72亿44.72亿2.00亿2.00亿-6.55%+2.05%+3.13%+3.37%-16.97%-32.15%-12.43%1.12%2.27%24.6825.555.85%电子化学品Ⅱ
688603天承科技
46.691.05+2.30%88.97万4124.12万46.1145.6447.4545.3927.14亿5.98亿5813.69万1280.75万-9.16%-8.59%+0.43%-14.58%-42.78%-15.11%-37.73%--6.95%41.6946.374.51%电子化学品Ⅱ
300481濮阳惠成
15.570.32+2.10%1234.99万1.92亿15.4315.2515.6915.3046.14亿45.77亿2.96亿2.94亿-6.77%+8.13%-6.15%+17.78%-5.86%-24.45%-8.68%2.57%4.20%20.9819.632.56%电子化学品Ⅱ
002741光华科技
9.960.18+1.84%324.98万3226.14万9.829.7810.089.7839.79亿36.01亿3.99亿3.62亿-7.35%-7.26%-10.35%-17.96%-33.69%-40.54%-33.02%--0.90%亏损亏损3.07%电子化学品Ⅱ
300236上海新阳
32.400.51+1.60%563.14万1.83亿31.6131.8933.2031.53101.54亿90.21亿3.13亿2.78亿-0.18%+9.16%+0.37%-7.38%-9.53%-24.39%-7.48%0.61%2.02%71.0560.905.24%电子化学品Ⅱ
688371菲沃泰
10.150.15+1.50%122.53万1247.67万10.0110.0010.4410.0034.05亿12.59亿3.35亿1.24亿-12.27%-10.18%-12.35%-21.07%-43.64%-48.97%-42.36%--0.99%亏损亏损4.40%电子化学品Ⅱ
300684中石科技
16.680.24+1.46%2048.37万3.43亿16.8516.4417.2416.3849.96亿33.54亿3.00亿2.01亿-14.72%-8.15%+8.38%-4.79%-10.42%-30.96%-21.51%1.44%10.19%60.4367.805.23%电子化学品Ⅱ
300446航天智造
13.850.14+1.02%465.68万6510.49万14.0013.7114.2013.77117.09亿19.30亿8.45亿1.39亿-8.34%-3.08%-10.88%+5.97%-16.21%-8.16%-11.05%0.72%3.34%21.3727.643.14%电子化学品Ⅱ
002643万润股份
10.920.11+1.02%892.19万9764.51万10.8010.8111.1010.80101.57亿98.57亿9.30亿9.03亿-3.45%-1.27%-6.27%-24.79%-31.10%-29.25%-32.97%2.75%0.99%14.8413.322.78%电子化学品Ⅱ
301489思泉新材
71.860.54+0.76%279.91万2.02亿72.5971.3273.5070.8641.45亿10.36亿5768.13万1442.03万-14.81%-7.37%+12.14%-8.78%-7.78%+72.49%-4.95%--19.41%80.2975.963.70%电子化学品Ⅱ
688548广钢气体
9.470.07+0.74%331.92万3146.68万9.479.409.659.36124.95亿24.83亿13.19亿2.62亿-5.30%+0.06%-4.38%-8.09%-25.69%-3.31%-27.06%0.80%1.27%40.1339.133.09%电子化学品Ⅱ
688359三孚新科
48.260.27+0.56%68.55万3214.05万46.9947.9948.2645.6044.88亿44.88亿9299.44万9299.44万-0.12%-1.77%-1.97%-8.08%-27.75%-33.04%-29.95%--0.74%亏损亏损5.54%电子化学品Ⅱ
688150莱特光电
20.290.07+0.35%235.85万4831.50万20.6220.2220.9620.1281.65亿36.28亿4.02亿1.79亿-3.33%-5.85%-4.83%+7.64%-11.97%-12.84%-6.02%0.30%1.32%84.19106.234.15%电子化学品Ⅱ
688035德邦科技
31.750.04+0.13%210.70万6764.37万31.8831.7133.0231.5145.16亿27.79亿1.42亿8751.67万-6.75%+2.06%-4.34%-20.64%-43.98%-43.68%-40.50%0.79%2.41%48.7043.854.76%电子化学品Ⅱ
688106金宏气体
17.810.01+0.06%295.34万5287.79万18.0017.8018.1717.7386.84亿86.84亿4.88亿4.88亿-2.52%+2.06%-4.45%-8.95%-23.82%-30.29%-24.98%1.97%0.61%26.2327.572.47%电子化学品Ⅱ
688268华特气体
51.44-0.51-0.98%103.76万5432.53万51.4651.9553.6051.1861.98亿61.84亿1.20亿1.20亿+1.24%+5.65%-0.92%+3.36%-28.38%-39.55%-23.66%0.78%0.86%35.1836.234.66%电子化学品Ⅱ
300054鼎龙股份
23.12-0.29-1.24%1105.59万2.57亿23.3523.4123.9022.85216.93亿168.35亿9.38亿7.28亿+2.80%+4.76%-0.30%+11.42%-3.26%-14.69%-4.46%--1.52%80.5697.554.49%电子化学品Ⅱ
688019安集科技
163.29-2.59-1.56%149.86万2.47亿163.60165.88170.09160.62161.77亿161.77亿9907.04万9907.04万+3.99%+6.30%-0.54%+10.93%-2.80%-13.18%+2.21%0.21%1.51%37.4840.175.71%电子化学品Ⅱ
300285国瓷材料
18.26-0.30-1.62%743.24万1.38亿18.7118.5618.8918.23182.06亿146.80亿9.97亿8.04亿-4.40%-5.19%-11.66%-2.30%-24.14%-32.32%-20.68%0.55%0.92%31.4331.983.56%电子化学品Ⅱ

新闻