BK0923 电子化学品Ⅱ

添加自选
  • 967.025
  • -8.658-0.89%
交易中 06/20 13:27 (北京)
985.975最高价966.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688603天承科技
61.132.73+4.67%204.40万1.24亿59.4958.4063.4058.0535.54亿7.83亿5813.69万1280.75万+6.87%+33.82%+15.06%+13.96%-20.41%+11.15%-18.47%0.56%15.96%54.5860.719.16%电子化学品Ⅱ
688602康鹏科技
9.020.35+4.04%1586.25万1.45亿8.698.679.378.6446.85亿8.22亿5.19亿9117.32万-2.06%+0.67%-25.94%-0.11%-16.33%+4.16%-19.68%0.73%17.40%42.5541.578.42%电子化学品Ⅱ
688548广钢气体
9.970.32+3.32%730.21万7238.14万9.639.6510.129.55131.54亿26.14亿13.19亿2.62亿-2.54%+5.06%+2.85%-7.38%-19.56%+1.80%-23.21%0.76%2.79%42.2541.205.91%电子化学品Ⅱ
688549XD中巨芯-U
7.490.23+3.17%3052.11万2.29亿7.227.267.697.21110.65亿21.10亿14.77亿2.82亿-0.66%+13.66%+17.40%+3.88%-11.78%+44.87%-10.51%0.13%10.83%499.33832.226.61%电子化学品Ⅱ
688371菲沃泰
11.210.27+2.47%258.01万2929.04万11.0210.9411.6310.9737.61亿13.90亿3.35亿1.24亿+0.18%+7.17%-4.68%-15.84%-33.98%-39.63%-36.34%--2.08%亏损亏损6.03%电子化学品Ⅱ
688035德邦科技
35.910.73+2.08%400.43万1.45亿35.1835.1837.1134.8251.08亿31.43亿1.42亿8751.67万+3.16%+10.97%+10.29%-15.66%-30.51%-34.69%-32.39%0.70%4.58%55.0849.606.51%电子化学品Ⅱ
688019安集科技
133.502.61+1.99%122.16万1.63亿130.86130.89135.19130.16171.89亿171.89亿1.29亿1.29亿+0.45%+4.99%+10.30%+22.95%+5.66%-8.77%+8.87%0.20%0.95%39.8342.683.84%电子化学品Ⅱ
688150莱特光电
20.930.35+1.70%496.01万1.04亿20.5020.5821.3720.3184.23亿37.42亿4.02亿1.79亿-3.50%+0.24%-5.17%-0.38%-2.92%-12.65%-2.79%0.29%2.77%86.85109.585.15%电子化学品Ⅱ
688106金宏气体
18.720.24+1.30%485.60万9151.79万18.4918.4819.1318.4191.27亿91.27亿4.88亿4.88亿-0.27%+3.54%+3.31%-8.10%-17.31%-23.28%-21.15%1.87%1.00%27.5728.983.90%电子化学品Ⅱ
688550瑞联新材
25.760.28+1.10%241.66万6306.01万25.4525.4826.3825.3045.01亿45.01亿1.75亿1.75亿-2.22%+1.42%-4.81%-8.25%-8.38%+10.01%-14.64%1.34%1.38%29.1433.544.24%电子化学品Ⅱ
300285国瓷材料
18.620.12+0.65%533.60万9930.45万18.3618.5018.7918.31185.65亿149.70亿9.97亿8.04亿+2.82%-2.00%-5.53%+0.54%-18.73%-30.24%-19.11%0.54%0.66%32.0532.612.60%电子化学品Ⅱ
688268华特气体
56.220.07+0.12%87.90万4961.82万55.0056.1557.4554.8167.68亿67.59亿1.20亿1.20亿-0.20%+8.01%+10.93%+7.54%-14.09%-32.07%-16.56%0.71%0.73%38.4039.564.70%电子化学品Ⅱ
301319唯特偶
32.440.01+0.03%138.52万4535.09万31.8032.4333.2831.5227.58亿12.54亿8502.80万3864.14万+2.40%+9.15%-0.13%-7.59%-12.55%-7.22%-17.49%2.98%3.59%28.5327.015.43%电子化学品Ⅱ
603002宏昌电子
5.05-0.01-0.20%4249.52万2.17亿5.065.065.205.0057.27亿55.66亿11.34亿11.02亿+2.02%+14.77%+2.85%-18.81%-18.94%+5.12%-18.94%0.99%3.86%71.1366.453.95%电子化学品Ⅱ
688359三孚新科
44.70-0.28-0.62%24.12万1079.23万44.6044.9845.5643.4841.57亿41.57亿9299.44万9299.44万-5.70%-5.38%-17.30%-17.07%-32.93%-42.82%-35.11%--0.26%亏损亏损4.62%电子化学品Ⅱ
300054鼎龙股份
22.99-0.17-0.73%721.79万1.67亿23.0223.1623.4622.94215.71亿167.41亿9.38亿7.28亿-1.75%-0.26%+2.09%+4.64%+0.09%-10.44%-5.00%--0.99%80.1097.002.25%电子化学品Ⅱ
300236上海新阳
33.66-0.26-0.77%412.28万1.40亿33.7033.9234.2533.53105.48亿93.72亿3.13亿2.78亿-1.75%+4.37%+8.05%-4.25%-2.44%-16.09%-3.89%0.59%1.48%73.8263.272.12%电子化学品Ⅱ
002741光华科技
9.44-0.22-2.28%235.02万2248.26万9.609.669.729.4437.71亿34.13亿3.99亿3.62亿-6.53%-6.53%-17.27%-25.67%-33.29%-43.30%-36.52%--0.65%亏损亏损2.90%电子化学品Ⅱ
300684中石科技
17.30-0.43-2.43%1425.06万2.53亿17.6017.7318.1917.2851.82亿34.78亿3.00亿2.01亿-2.09%-0.23%+0.58%-3.68%-7.78%-26.35%-18.59%1.39%7.09%62.6870.335.13%电子化学品Ⅱ
300481濮阳惠成
15.15-0.42-2.70%680.22万1.05亿15.4115.5715.7415.1344.90亿44.53亿2.96亿2.94亿-7.28%-1.69%+0.80%+9.28%-3.52%-23.50%-11.16%2.64%2.31%20.4219.103.92%电子化学品Ⅱ
603931XD格林达
23.78-0.71-2.90%307.42万7378.09万24.1224.4924.3223.7047.45亿47.45亿2.00亿2.00亿+0.70%+10.02%+3.50%+5.34%-6.17%-16.13%-6.10%1.11%1.54%26.1927.122.53%电子化学品Ⅱ
002643万润股份
10.69-0.33-2.99%712.27万7715.50万10.9111.0211.0110.6799.43亿96.49亿9.30亿9.03亿-4.04%-2.82%-7.12%-26.02%-32.26%-32.66%-34.38%2.81%0.79%14.5213.043.09%电子化学品Ⅱ
603078江化微
14.43-0.46-3.09%1770.97万2.63亿14.7214.8915.1814.3655.65亿55.65亿3.86亿3.86亿+6.89%+15.76%+19.80%+0.52%-8.70%-12.94%-9.44%0.59%4.59%53.6452.865.51%电子化学品Ⅱ
002584西陇科学
5.83-0.19-3.16%772.36万4575.39万6.006.026.035.8334.12亿25.21亿5.85亿4.32亿-3.95%-2.51%-12.59%-32.83%-33.30%+11.47%-40.45%--1.79%112.12102.283.32%电子化学品Ⅱ
300446航天智造
12.44-0.41-3.19%1209.99万1.54亿12.6412.8513.0012.42105.17亿38.76亿8.45亿3.12亿-17.62%-12.89%-15.32%-21.76%-19.85%-4.45%-20.10%0.80%3.88%19.2024.834.51%电子化学品Ⅱ
300429强力新材
12.82-0.45-3.39%5579.57万7.39亿13.1013.2713.6412.8066.06亿48.41亿5.15亿3.78亿+2.72%+17.51%+17.18%-1.38%+1.02%+32.16%-0.31%--14.78%亏损亏损6.33%电子化学品Ⅱ
300655晶瑞电材
8.18-0.33-3.88%2915.43万2.43亿8.528.518.528.1786.67亿77.71亿10.60亿9.50亿-2.39%+9.95%+15.05%-6.19%-15.23%-31.86%-15.93%0.34%3.07%亏损584.294.11%电子化学品Ⅱ
300346南大光电
31.18-1.26-3.88%3090.15万9.72亿31.8032.4431.9930.88169.44亿160.17亿5.43亿5.14亿-0.10%+16.69%+27.53%+16.76%+12.62%-13.04%+13.07%0.27%6.02%77.5680.153.42%电子化学品Ⅱ
300576容大感光
39.40-1.84-4.46%1739.66万6.95亿40.6241.2440.8039.12116.51亿72.31亿2.96亿1.84亿+2.20%+5.80%+29.39%+10.09%+15.05%+21.22%+20.66%0.16%9.48%112.25136.334.07%电子化学品Ⅱ
301489思泉新材
74.96-3.84-4.87%261.30万2.03亿77.4678.8080.5074.8843.24亿10.81亿5768.13万1442.03万+2.13%+7.35%-6.38%-14.67%+0.36%+79.93%-0.85%--18.12%83.7579.247.13%电子化学品Ⅱ

新闻