BK0924 乘用车

添加自选
  • 1878.974
  • -53.741-2.78%
休市中 04/30 15:00 (北京)
1947.814最高价1877.046最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600733北汽蓝谷
6.82-0.01-0.15%2.51亿17.42亿6.966.837.066.77380.11亿309.61亿55.74亿45.40亿-1.45%+10.53%-9.55%+36.67%-4.62%+14.05%+11.26%--5.54%亏损亏损4.25%乘用车
601633长城汽车
26.20-0.10-0.38%2776.57万7.25亿26.3026.3026.4825.902238.47亿1616.14亿85.44亿61.68亿+6.85%+3.84%+14.71%+17.49%-12.61%-10.73%+3.89%1.15%0.45%22.2231.872.21%乘用车
002594比亚迪
218.50-2.88-1.30%1155.60万25.42亿223.50221.38224.38218.506360.85亿2544.10亿29.11亿11.64亿+6.56%+3.25%+7.60%+15.06%-7.49%-11.84%+10.35%0.52%0.99%20.8721.172.66%乘用车
601238广汽集团
8.78-0.14-1.57%3860.52万3.40亿8.938.928.978.75920.75亿646.40亿104.87亿73.62亿+3.66%+4.90%-0.23%+3.78%-12.46%-19.08%+0.34%2.62%0.52%22.4020.812.47%乘用车
000572海马汽车
3.70-0.09-2.37%2518.64万9435.74万3.823.793.863.6860.85亿60.76亿16.45亿16.42亿+4.52%+13.50%-16.10%-12.74%-11.90%-25.25%-24.64%--1.53%亏损亏损4.75%乘用车
600104上汽集团
14.86-0.42-2.75%3508.90万5.25亿15.2315.2815.2814.851720.09亿1720.09亿115.75亿115.75亿-1.00%-2.43%-1.39%+7.99%+2.34%+4.55%+9.83%2.27%0.30%12.2512.192.81%乘用车
601127赛力斯
91.15-4.25-4.45%9430.21万90.83亿100.1795.40103.0090.941376.17亿1376.17亿15.10亿15.10亿-2.04%+4.34%+4.77%+40.23%+10.16%+171.20%+19.62%--6.25%亏损亏损12.64%乘用车
200625长安B
3.87-0.42-9.79%2635.17万1.04亿4.174.294.173.86383.80亿317.83亿99.17亿82.13亿-9.15%-8.29%-7.42%-7.64%+7.50%+18.93%-11.64%6.90%0.32%6.673.087.23%乘用车
000625长安汽车
14.72-1.64-10.02%5.70亿86.01亿16.1116.3616.1114.721459.82亿1208.90亿99.17亿82.13亿-10.19%-10.90%-12.38%+2.65%-2.13%+24.07%-12.54%1.60%6.94%26.4712.898.50%乘用车

新闻