BK0924 乘用车

添加自选
  • 1890.550
  • +15.747+0.84%
未开盘 05/30 15:00 (北京)
1900.595最高价1875.410最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600733北汽蓝谷
7.570.27+3.70%3.77亿28.69亿7.437.307.807.42421.91亿366.99亿55.74亿48.48亿+9.71%+21.31%+10.83%+27.23%+11.65%+44.74%+23.49%--7.78%亏损亏损5.21%乘用车
002594比亚迪
227.863.16+1.41%2237.92万50.71亿224.42224.70229.38223.906629.05亿2648.81亿29.09亿11.62亿+6.01%+4.37%+2.93%+19.17%+8.55%-11.66%+15.08%0.50%1.93%21.7522.072.44%乘用车
600104上汽集团
14.230.10+0.71%1633.96万2.33亿14.1714.1314.3514.161647.17亿1647.17亿115.75亿115.75亿+0.35%-1.18%-6.87%-4.88%-7.42%+5.62%+5.17%2.37%0.14%11.7311.671.35%乘用车
000625长安汽车
13.520.07+0.52%1.19亿16.05亿13.4913.4513.7013.421340.82亿1110.35亿99.17亿82.13亿-5.17%-2.36%-15.59%-7.12%-36.04%+18.90%-18.00%2.54%1.44%24.3211.842.08%乘用车
601633长城汽车
26.400.13+0.49%1674.83万4.44亿26.2426.2726.7126.142255.07亿1628.49亿85.42亿61.69亿-1.86%-4.00%+0.38%+12.82%-4.90%-0.34%+4.68%1.14%0.27%22.3932.122.17%乘用车
601238广汽集团
8.490.03+0.35%1337.92万1.14亿8.478.468.558.46890.34亿625.05亿104.87亿73.62亿-0.12%-0.82%-4.82%-4.71%-17.25%-16.44%-2.97%2.71%0.18%21.6620.121.06%乘用车
200625长安B
3.760.000.00%411.91万1550.22万3.763.763.793.74372.89亿308.79亿99.17亿82.13亿+4.66%+5.84%-3.90%-1.89%-5.83%+23.42%-6.06%10.03%0.05%6.482.991.33%乘用车
601127赛力斯
86.01-0.92-1.06%2343.61万20.25亿87.0186.9387.4185.881298.56亿1298.56亿15.10亿15.10亿+0.58%+1.19%-9.84%-6.44%+8.97%+210.95%+12.87%--1.55%亏损亏损1.76%乘用车
000572海马汽车
3.49-0.10-2.79%1850.98万6520.41万3.583.593.583.4857.40亿57.31亿16.45亿16.42亿-0.85%-4.90%-7.92%-16.51%-41.83%-20.86%-28.92%--1.13%亏损亏损2.79%乘用车

新闻