BK0924 乘用车

添加自选
  • 1820.816
  • +15.171+0.84%
交易中 05/29 09:44 (北京)
1830.679最高价1817.461最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002594比亚迪
211.544.16+2.01%423.18万8.99亿211.00207.38213.99210.996154.26亿2459.09亿29.09亿11.62亿-3.31%-5.94%+1.24%+9.21%-2.45%-19.87%+6.84%0.54%0.36%20.1920.491.45%乘用车
200625长安B
3.750.05+1.35%583.84万2196.88万3.763.703.783.73371.90亿307.97亿99.17亿82.13亿+2.67%+5.26%-2.66%-3.17%+8.61%+23.90%-6.31%10.05%0.07%6.472.981.35%乘用车
000572海马汽车
3.500.02+0.57%152.97万534.82万3.503.483.513.4857.56亿57.48亿16.45亿16.42亿-3.58%-7.65%-4.37%-13.58%-40.27%-21.35%-28.72%--0.09%亏损亏损0.86%乘用车
600733北汽蓝谷
7.340.04+0.55%5719.50万4.15亿7.207.307.367.16409.10亿355.84亿55.74亿48.48亿+7.00%+15.41%+7.00%+27.87%+16.32%+40.88%+19.74%--1.18%亏损亏损2.74%乘用车
601127赛力斯
86.050.30+0.35%414.17万3.54亿85.7585.7586.1784.911299.17亿1299.17亿15.10亿15.10亿-2.16%-1.40%-4.84%-2.14%+13.21%+208.20%+12.93%--0.27%亏损亏损1.47%乘用车
601238广汽集团
8.430.02+0.24%169.05万1423.37万8.388.418.458.37884.05亿620.64亿104.87亿73.62亿-2.66%-2.99%-1.86%-5.81%-13.98%-18.47%-3.66%2.73%0.02%21.5119.980.95%乘用车
600104上汽集团
14.120.03+0.21%167.45万2364.21万14.0714.0914.1514.071634.43亿1634.43亿115.75亿115.75亿-2.42%-3.29%-6.74%-5.17%-3.16%+3.57%+4.36%2.39%0.01%11.6411.580.57%乘用车
601633长城汽车
25.94-0.06-0.23%154.37万4026.64万26.0026.0026.2025.922215.78亿1600.11亿85.42亿61.69亿-4.25%-8.50%-2.44%+10.43%-5.02%-3.60%+2.85%1.16%0.03%22.0031.561.08%乘用车
000625长安汽车
13.47-0.15-1.10%2595.93万3.51亿13.5013.6213.6213.431335.86亿1106.24亿99.17亿82.13亿-5.12%-6.05%-14.08%-10.06%-22.75%+17.02%-18.30%2.55%0.32%24.2311.801.40%乘用车

新闻