BK0925 商用车

添加自选
  • 1137.762
  • -19.918-1.72%
未开盘 05/28 15:00 (北京)
1156.321最高价1135.136最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
200550江铃B
9.130.18+2.01%61.43万561.40万8.948.959.198.9478.81亿47.34亿8.63亿5.18亿+2.58%+1.22%+1.78%+5.92%+38.33%+51.56%+36.07%5.26%0.12%4.074.852.79%商用车
600375*ST汉马
4.430.05+1.14%485.49万2171.76万4.344.384.574.3228.99亿28.99亿6.54亿6.54亿-4.32%-2.64%-5.14%-17.20%-30.46%-41.32%-26.78%--0.74%亏损亏损5.71%商用车
600213*ST亚星
6.280.000.00%313.99万1955.21万6.306.286.326.1217.96亿17.96亿2.86亿2.86亿-1.57%-5.85%+20.08%-4.85%-38.31%-34.92%-32.03%--1.10%亏损亏损3.19%商用车
000957中通客车
10.940.000.00%6085.39万6.58亿10.7510.9411.3810.4564.86亿64.86亿5.93亿5.93亿-7.91%-3.95%+19.56%+28.25%+6.73%+3.31%+21.83%--10.26%71.0493.508.50%商用车
000550江铃汽车
24.56-0.16-0.65%506.00万1.25亿24.7624.7224.8724.49212.01亿127.33亿8.63亿5.18亿-5.39%-9.71%-4.03%-3.23%+16.40%+85.55%+29.06%1.73%0.98%11.9414.371.54%商用车
600166福田汽车
2.44-0.02-0.81%4258.02万1.04亿2.462.462.472.43195.29亿160.43亿80.04亿65.75亿-4.31%-6.15%-6.15%-13.17%-20.78%-27.38%-10.62%--0.65%22.5921.401.63%商用车
000800一汽解放
8.42-0.12-1.41%707.49万5993.10万8.538.548.558.41390.39亿389.22亿46.36亿46.23亿-4.21%-8.97%-3.88%-3.11%-9.27%-0.47%-0.94%--0.15%44.7951.031.64%商用车
600066宇通客车
24.81-0.36-1.43%2258.13万5.60亿25.1825.1725.1824.46549.28亿549.28亿22.14亿22.14亿-4.10%-11.39%+13.55%+46.72%+117.25%+123.92%+111.15%6.05%1.02%23.3430.222.86%商用车
600418江淮汽车
16.19-0.35-2.12%9372.12万15.23亿16.6016.5416.7015.89353.59亿353.59亿21.84亿21.84亿-0.37%+5.89%+2.08%-0.18%-9.15%+34.69%+0.25%--4.29%323.80234.644.90%商用车
600303ST曙光
3.19-0.08-2.45%936.71万3042.42万3.343.273.343.1621.55亿21.55亿6.76亿6.76亿0.00%-2.74%-14.93%-2.45%-27.33%-28.48%-26.67%--1.39%亏损亏损5.51%商用车
600006东风汽车
6.99-0.19-2.65%4121.84万2.90亿7.157.187.156.92139.80亿139.80亿20.00亿20.00亿-4.77%-5.54%-5.16%+14.78%+9.05%+22.48%+21.14%0.62%2.06%57.3069.903.20%商用车
000868安凯客车
4.28-0.12-2.73%1618.74万6944.13万4.364.404.384.2240.21亿31.39亿9.40亿7.33亿-8.15%-9.70%-0.93%-3.39%-24.78%-21.47%-17.69%--2.21%亏损亏损3.64%商用车
000951中国重汽
15.17-0.48-3.07%1761.16万2.70亿15.6715.6515.6715.16178.23亿178.23亿11.75亿11.75亿-5.47%-6.40%-5.18%-8.22%-2.37%+6.11%+17.62%3.05%1.50%15.7716.493.26%商用车
301039中集车辆
9.24-0.38-3.95%1332.65万1.25亿9.609.629.629.21186.43亿67.01亿20.18亿7.25亿-6.67%-10.81%-9.59%-3.75%-8.33%-22.29%-1.49%3.25%1.84%8.327.594.26%商用车
600686金龙汽车
8.11-0.40-4.70%3140.30万2.57亿8.438.518.508.0158.15亿58.15亿7.17亿7.17亿-11.94%-14.81%-3.11%+20.51%-0.86%-1.58%+7.13%--4.38%71.1477.245.76%商用车
900953凯马B
0.072-0.008-10.00%145.09万10.45万0.0720.0800.0720.0724608.00万4608.00万6.40亿6.40亿-20.88%-43.75%-59.78%-77.43%-77.14%-79.60%-76.77%--0.23%亏损亏损0.00%商用车

新闻