BK0926 小家电

添加自选
  • 1053.015
  • +2.967+0.28%
已收盘 06/04 15:00 (北京)
1055.096最高价1035.727最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002005ST德豪
0.980.05+5.38%1277.22万1238.50万0.930.930.980.9317.17亿17.17亿17.52亿17.52亿-3.92%-4.85%-8.41%-17.65%-28.47%-30.99%-28.47%--0.73%亏损亏损5.38%小家电
688793倍轻松
32.401.22+3.91%185.48万5948.04万30.8531.1833.0530.1127.85亿10.74亿8594.54万3313.86万+4.52%+1.98%+0.93%+20.00%-13.32%-17.05%-3.71%--5.60%亏损亏损9.43%小家电
002959小熊电器
61.001.39+2.33%262.25万1.59亿59.6059.6161.1059.3195.68亿94.04亿1.57亿1.54亿+1.97%-7.25%+5.43%+12.65%+19.96%-25.93%+20.24%1.97%1.70%22.1921.493.00%小家电
603868飞科电器
47.471.08+2.33%163.06万7696.68万46.2046.3947.9145.93206.78亿206.78亿4.36亿4.36亿+3.47%-4.53%+2.09%+5.09%-7.81%-29.49%-1.51%4.85%0.37%23.5120.284.27%小家电
002242九阳股份
11.850.18+1.54%593.27万6968.73万11.7811.6711.9111.4890.89亿90.74亿7.67亿7.66亿+0.25%-4.67%-1.17%+4.31%-10.70%-22.50%-5.65%1.27%0.78%22.8823.373.69%小家电
002705新宝股份
16.050.15+0.94%394.00万6281.91万15.8615.9016.0715.78131.31亿130.71亿8.18亿8.14亿-0.62%-4.35%-6.47%+6.29%-1.41%-4.52%+10.16%2.49%0.48%12.9913.441.82%小家电
002032苏泊尔
53.240.43+0.81%286.22万1.52亿52.9852.8153.4952.61426.75亿425.59亿8.02亿7.99亿-1.02%-2.44%-5.40%+0.64%+5.47%+10.36%+5.89%5.13%0.36%19.3019.581.67%小家电
688169石头科技
439.160.98+0.22%149.66万6.52亿435.99438.18441.86426.18577.84亿577.84亿1.32亿1.32亿+5.53%+1.21%-0.48%+28.52%+55.45%+91.36%+55.21%0.36%1.14%25.7328.173.58%小家电
603355莱克电气
26.76-0.03-0.11%181.89万4838.81万26.7226.7926.9326.38153.54亿152.23亿5.74亿5.69亿-0.59%-5.54%-4.26%+24.23%+16.86%+10.35%+20.00%--0.32%12.9213.742.05%小家电
200512闽灿坤B
3.31-0.01-0.30%15.58万51.36万3.313.323.323.286.14亿6.14亿1.85亿1.85亿+0.91%+1.85%+2.48%+12.59%+8.52%-3.09%+5.41%8.31%0.08%6.066.341.21%小家电
603486科沃斯
52.80-0.19-0.36%908.48万4.75亿53.0852.9953.5851.51304.37亿300.54亿5.76亿5.69亿+0.08%-2.28%+5.88%+37.54%+24.68%-28.66%+27.41%1.70%1.60%52.1749.723.91%小家电
603219富佳股份
14.85-0.11-0.74%240.80万3557.62万14.9514.9615.0314.5783.37亿23.06亿5.61亿1.55亿-0.74%-4.93%-7.19%+23.13%+4.21%-1.85%+9.51%1.93%1.55%29.2331.943.08%小家电
300824北鼎股份
8.16-0.07-0.85%530.45万4289.39万8.128.238.227.9726.63亿25.79亿3.26亿3.16亿-12.35%-13.10%-7.59%+18.26%-14.73%-21.39%-7.59%2.45%1.68%34.8737.263.04%小家电
301187欧圣电气
21.27-0.39-1.80%249.81万5273.82万21.5121.6621.7720.8338.84亿10.18亿1.83亿4787.42万+0.19%-4.06%-2.03%+39.93%+14.48%+38.66%+11.48%3.90%5.22%19.5322.204.34%小家电
603215XD比依股
13.86-0.32-2.26%123.69万1719.50万14.3414.1814.3413.7526.15亿9.77亿1.89亿7046.42万-5.10%-8.42%-11.30%-15.46%-17.52%-18.88%-18.11%2.71%1.76%15.7912.954.16%小家电
003023彩虹集团
16.71-0.39-2.28%201.19万3355.38万17.0017.1017.0016.5517.60亿8.75亿1.05亿5233.49万-3.02%-7.22%-6.28%+13.13%-18.25%-16.49%-17.52%2.39%3.84%15.6216.932.63%小家电
001259利仁科技
21.70-0.56-2.52%139.06万3010.95万22.0122.2622.1521.4115.97亿4.76亿7358.89万2192.89万-2.95%-5.86%-5.69%-12.82%-24.94%-21.60%-22.28%1.84%6.34%98.1975.613.32%小家电
301332德尔玛
10.04-0.27-2.62%343.97万3455.37万10.2810.3110.339.8846.34亿26.60亿4.62亿2.65亿-3.09%-11.85%-13.45%-5.46%-19.55%-33.11%-17.84%1.00%1.30%42.5442.544.37%小家电
605555德昌股份
20.60-0.57-2.69%505.35万1.04亿20.9021.1721.0120.4676.71亿27.95亿3.72亿1.36亿-1.62%-6.70%-6.83%+4.46%-12.67%+43.34%-9.85%1.70%3.72%21.0023.822.60%小家电
002403爱仕达
7.09-0.20-2.74%532.93万3762.99万7.217.297.277.0024.15亿21.69亿3.41亿3.06亿-4.06%-8.63%-11.82%-18.41%-19.34%-24.01%-17.17%--1.74%亏损亏损3.70%小家电
300272开能健康
5.44-0.16-2.86%1853.63万1.01亿5.565.605.605.3331.40亿23.45亿5.77亿4.31亿-4.90%-10.53%+0.37%+21.70%-13.03%+8.26%-10.01%1.84%4.30%22.7623.764.82%小家电

新闻